Symbol | GBPJPY (GBP/JPY) | ||||
Period | 15 Minutes (M15) 2005.01.03 02:00 - 2014.12.30 23:59 (2005.01.01 - 2014.12.31) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | MagicNumber=20150710; Lots=0.2; SL_percent=0.6; Slippage=20; | ||||
Bars in test | 247575 | Ticks modelled | 494080 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 28384.51 | Gross profit | 219934.91 | Gross loss | -191550.40 |
Profit factor | 1.15 | Expected payoff | 7.24 | ||
Absolute drawdown | 3012.49 | Maximal drawdown | 3998.08 (13.09%) | Relative drawdown | 36.15% (3956.71) |
Total trades | 3922 | Short positions (won %) | 1944 (41.67%) | Long positions (won %) | 1978 (46.76%) |
Profit trades (% of total) | 1735 (44.24%) | Loss trades (% of total) | 2187 (55.76%) | ||
Largest | profit trade | 857.18 | loss trade | -241.93 | |
Average | profit trade | 126.76 | loss trade | -87.59 | |
Maximum | consecutive wins (profit in money) | 11 (768.53) | consecutive losses (loss in money) | 13 (-1792.27) | |
Maximal | consecutive profit (count of wins) | 2182.45 (6) | consecutive loss (count of losses) | -1792.27 (13) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.03 04:15 | sell | 1 | 0.20 | 196.560 | 0.000 | 0.000 | ||
2 | 2005.01.03 04:15 | modify | 1 | 0.20 | 196.560 | 197.730 | 186.560 | ||
3 | 2005.01.04 20:00 | close | 1 | 0.20 | 196.430 | 197.730 | 186.560 | 20.95 | 10020.95 |
4 | 2005.01.04 20:00 | buy | 2 | 0.20 | 196.430 | 0.000 | 0.000 | ||
5 | 2005.01.04 20:00 | modify | 2 | 0.20 | 196.430 | 195.260 | 206.430 | ||
6 | 2005.01.05 16:45 | close | 2 | 0.20 | 195.950 | 195.260 | 206.430 | -77.42 | 9943.53 |
7 | 2005.01.05 16:45 | sell | 3 | 0.20 | 195.950 | 0.000 | 0.000 | ||
8 | 2005.01.05 16:45 | modify | 3 | 0.20 | 195.950 | 197.120 | 185.950 | ||
9 | 2005.01.06 12:15 | close | 3 | 0.20 | 196.620 | 197.120 | 185.950 | -107.96 | 9835.57 |
10 | 2005.01.06 12:15 | buy | 4 | 0.20 | 196.620 | 0.000 | 0.000 | ||
11 | 2005.01.06 12:15 | modify | 4 | 0.20 | 196.620 | 195.450 | 206.620 | ||
12 | 2005.01.07 12:15 | close | 4 | 0.20 | 196.410 | 195.450 | 206.620 | -33.87 | 9801.70 |
13 | 2005.01.07 12:15 | sell | 5 | 0.20 | 196.410 | 0.000 | 0.000 | ||
14 | 2005.01.07 12:15 | modify | 5 | 0.20 | 196.410 | 197.580 | 186.410 | ||
15 | 2005.01.12 14:30 | close | 5 | 0.20 | 193.270 | 197.580 | 186.410 | 505.93 | 10307.63 |
16 | 2005.01.13 04:30 | buy | 6 | 0.20 | 193.700 | 0.000 | 0.000 | ||
17 | 2005.01.13 04:30 | modify | 6 | 0.20 | 193.700 | 192.540 | 203.700 | ||
18 | 2005.01.13 16:30 | close | 6 | 0.20 | 193.030 | 192.540 | 203.700 | -108.07 | 10199.56 |
19 | 2005.01.13 16:30 | sell | 7 | 0.20 | 193.030 | 0.000 | 0.000 | ||
20 | 2005.01.13 16:30 | modify | 7 | 0.20 | 193.030 | 194.180 | 183.030 | ||
21 | 2005.01.17 15:30 | close | 7 | 0.20 | 190.040 | 194.180 | 183.030 | 481.76 | 10681.32 |
22 | 2005.01.18 09:15 | buy | 8 | 0.20 | 190.720 | 0.000 | 0.000 | ||
23 | 2005.01.18 09:15 | modify | 8 | 0.20 | 190.720 | 189.580 | 200.720 | ||
24 | 2005.01.19 00:00 | close | 8 | 0.20 | 190.930 | 189.580 | 200.720 | 33.87 | 10715.19 |
25 | 2005.01.19 04:15 | sell | 9 | 0.20 | 190.930 | 0.000 | 0.000 | ||
26 | 2005.01.19 04:15 | modify | 9 | 0.20 | 190.930 | 192.070 | 180.930 | ||
27 | 2005.01.19 12:00 | s/l | 9 | 0.20 | 192.070 | 192.070 | 180.930 | -183.68 | 10531.51 |
28 | 2005.01.19 12:45 | buy | 10 | 0.20 | 192.430 | 0.000 | 0.000 | ||
29 | 2005.01.19 12:45 | modify | 10 | 0.20 | 192.430 | 191.280 | 202.430 | ||
30 | 2005.01.20 19:30 | close | 10 | 0.20 | 193.390 | 191.280 | 202.430 | 154.84 | 10686.35 |
31 | 2005.01.20 20:15 | sell | 11 | 0.20 | 193.410 | 0.000 | 0.000 | ||
32 | 2005.01.20 20:15 | modify | 11 | 0.20 | 193.410 | 194.570 | 183.410 | ||
33 | 2005.01.21 00:15 | close | 11 | 0.20 | 193.450 | 194.570 | 183.410 | -6.45 | 10679.90 |
34 | 2005.01.21 00:15 | buy | 12 | 0.20 | 193.450 | 0.000 | 0.000 | ||
35 | 2005.01.21 00:15 | modify | 12 | 0.20 | 193.450 | 192.290 | 203.450 | ||
36 | 2005.01.22 01:30 | close | 12 | 0.20 | 192.830 | 192.290 | 203.450 | -100.00 | 10579.90 |
37 | 2005.01.22 01:30 | sell | 13 | 0.20 | 192.830 | 0.000 | 0.000 | ||
38 | 2005.01.22 01:30 | modify | 13 | 0.20 | 192.830 | 193.980 | 182.830 | ||
39 | 2005.01.24 16:15 | close | 13 | 0.20 | 193.120 | 193.980 | 182.830 | -46.73 | 10533.17 |
40 | 2005.01.24 16:15 | buy | 14 | 0.20 | 193.120 | 0.000 | 0.000 | ||
41 | 2005.01.24 16:15 | modify | 14 | 0.20 | 193.120 | 191.970 | 203.120 | ||
42 | 2005.01.25 00:45 | close | 14 | 0.20 | 193.020 | 191.970 | 203.120 | -16.13 | 10517.04 |
43 | 2005.01.25 00:45 | sell | 15 | 0.20 | 193.020 | 0.000 | 0.000 | ||
44 | 2005.01.25 00:45 | modify | 15 | 0.20 | 193.020 | 194.170 | 183.020 | ||
45 | 2005.01.25 12:15 | close | 15 | 0.20 | 193.920 | 194.170 | 183.020 | -145.01 | 10372.03 |
46 | 2005.01.25 12:15 | buy | 16 | 0.20 | 193.920 | 0.000 | 0.000 | ||
47 | 2005.01.25 12:15 | modify | 16 | 0.20 | 193.920 | 192.760 | 203.920 | ||
48 | 2005.01.26 08:15 | close | 16 | 0.20 | 193.390 | 192.760 | 203.920 | -85.48 | 10286.55 |
49 | 2005.01.26 08:15 | sell | 17 | 0.20 | 193.390 | 0.000 | 0.000 | ||
50 | 2005.01.26 08:15 | modify | 17 | 0.20 | 193.390 | 194.550 | 183.390 | ||
51 | 2005.01.26 20:00 | close | 17 | 0.20 | 193.710 | 194.550 | 183.390 | -51.56 | 10234.99 |
52 | 2005.01.26 20:00 | buy | 18 | 0.20 | 193.710 | 0.000 | 0.000 | ||
53 | 2005.01.26 20:00 | modify | 18 | 0.20 | 193.710 | 192.550 | 203.710 | ||
54 | 2005.01.28 08:15 | close | 18 | 0.20 | 194.740 | 192.550 | 203.710 | 166.13 | 10401.12 |
55 | 2005.01.28 08:15 | sell | 19 | 0.20 | 194.740 | 0.000 | 0.000 | ||
56 | 2005.01.28 08:15 | modify | 19 | 0.20 | 194.740 | 195.900 | 184.740 | ||
57 | 2005.01.28 12:30 | close | 19 | 0.20 | 194.880 | 195.900 | 184.740 | -22.55 | 10378.57 |
58 | 2005.01.28 12:30 | buy | 20 | 0.20 | 194.880 | 0.000 | 0.000 | ||
59 | 2005.01.28 12:30 | modify | 20 | 0.20 | 194.880 | 193.720 | 204.880 | ||
60 | 2005.02.01 00:15 | close | 20 | 0.20 | 195.180 | 193.720 | 204.880 | 48.39 | 10426.96 |
61 | 2005.02.01 00:15 | sell | 21 | 0.20 | 195.180 | 0.000 | 0.000 | ||
62 | 2005.02.01 00:15 | modify | 21 | 0.20 | 195.180 | 196.350 | 185.180 | ||
63 | 2005.02.01 08:15 | close | 21 | 0.20 | 195.590 | 196.350 | 185.180 | -66.06 | 10360.90 |
64 | 2005.02.01 08:15 | buy | 22 | 0.20 | 195.590 | 0.000 | 0.000 | ||
65 | 2005.02.01 08:15 | modify | 22 | 0.20 | 195.590 | 194.420 | 205.590 | ||
66 | 2005.02.01 20:45 | close | 22 | 0.20 | 195.270 | 194.420 | 205.590 | -51.61 | 10309.29 |
67 | 2005.02.01 20:45 | sell | 23 | 0.20 | 195.270 | 0.000 | 0.000 | ||
68 | 2005.02.01 20:45 | modify | 23 | 0.20 | 195.270 | 196.440 | 185.270 | ||
69 | 2005.02.02 12:30 | close | 23 | 0.20 | 195.150 | 196.440 | 185.270 | 19.33 | 10328.62 |
70 | 2005.02.02 12:30 | buy | 24 | 0.20 | 195.150 | 0.000 | 0.000 | ||
71 | 2005.02.02 12:30 | modify | 24 | 0.20 | 195.150 | 193.980 | 205.150 | ||
72 | 2005.02.02 16:15 | close | 24 | 0.20 | 195.480 | 193.980 | 205.150 | 53.23 | 10381.85 |
73 | 2005.02.02 16:15 | sell | 25 | 0.20 | 195.480 | 0.000 | 0.000 | ||
74 | 2005.02.02 16:15 | modify | 25 | 0.20 | 195.480 | 196.650 | 185.480 | ||
75 | 2005.02.03 00:15 | close | 25 | 0.20 | 195.520 | 196.650 | 185.480 | -6.44 | 10375.41 |
76 | 2005.02.03 00:15 | buy | 26 | 0.20 | 195.520 | 0.000 | 0.000 | ||
77 | 2005.02.03 00:15 | modify | 26 | 0.20 | 195.520 | 194.350 | 205.520 | ||
78 | 2005.02.04 12:45 | close | 26 | 0.20 | 196.160 | 194.350 | 205.520 | 103.22 | 10478.63 |
79 | 2005.02.04 12:45 | sell | 27 | 0.20 | 196.160 | 0.000 | 0.000 | ||
80 | 2005.02.04 12:45 | modify | 27 | 0.20 | 196.160 | 197.330 | 186.160 | ||
81 | 2005.02.07 16:45 | close | 27 | 0.20 | 195.180 | 197.330 | 186.160 | 157.90 | 10636.53 |
82 | 2005.02.07 16:45 | buy | 28 | 0.20 | 195.180 | 0.000 | 0.000 | ||
83 | 2005.02.07 16:45 | modify | 28 | 0.20 | 195.180 | 194.010 | 205.180 | ||
84 | 2005.02.07 20:15 | close | 28 | 0.20 | 194.930 | 194.010 | 205.180 | -40.32 | 10596.21 |
85 | 2005.02.07 20:15 | sell | 29 | 0.20 | 194.930 | 0.000 | 0.000 | ||
86 | 2005.02.07 20:15 | modify | 29 | 0.20 | 194.930 | 196.090 | 184.930 | ||
87 | 2005.02.08 13:00 | s/l | 29 | 0.20 | 196.090 | 196.090 | 184.930 | -186.90 | 10409.31 |
88 | 2005.02.08 13:30 | buy | 30 | 0.20 | 196.160 | 0.000 | 0.000 | ||
89 | 2005.02.08 13:30 | modify | 30 | 0.20 | 196.160 | 194.990 | 206.160 | ||
90 | 2005.02.09 12:15 | close | 30 | 0.20 | 196.230 | 194.990 | 206.160 | 11.30 | 10420.61 |
91 | 2005.02.09 12:15 | sell | 31 | 0.20 | 196.230 | 0.000 | 0.000 | ||
92 | 2005.02.09 12:15 | modify | 31 | 0.20 | 196.230 | 197.400 | 186.230 | ||
93 | 2005.02.09 17:00 | close | 31 | 0.20 | 196.440 | 197.400 | 186.230 | -33.83 | 10386.78 |
94 | 2005.02.09 17:00 | buy | 32 | 0.20 | 196.440 | 0.000 | 0.000 | ||
95 | 2005.02.09 17:00 | modify | 32 | 0.20 | 196.440 | 195.270 | 206.440 | ||
96 | 2005.02.11 16:15 | close | 32 | 0.20 | 197.360 | 195.270 | 206.440 | 148.38 | 10535.16 |
97 | 2005.02.11 16:15 | sell | 33 | 0.20 | 197.360 | 0.000 | 0.000 | ||
98 | 2005.02.11 16:15 | modify | 33 | 0.20 | 197.360 | 198.540 | 187.360 | ||
99 | 2005.02.14 04:15 | close | 33 | 0.20 | 196.890 | 198.540 | 187.360 | 75.73 | 10610.89 |
100 | 2005.02.14 04:15 | buy | 34 | 0.20 | 196.890 | 0.000 | 0.000 | ||
101 | 2005.02.14 04:15 | modify | 34 | 0.20 | 196.890 | 195.710 | 206.890 | ||
102 | 2005.02.14 12:30 | close | 34 | 0.20 | 197.210 | 195.710 | 206.890 | 51.61 | 10662.50 |
103 | 2005.02.14 12:30 | sell | 35 | 0.20 | 197.210 | 0.000 | 0.000 | ||
104 | 2005.02.14 12:30 | modify | 35 | 0.20 | 197.210 | 198.390 | 187.210 | ||
105 | 2005.02.14 16:30 | s/l | 35 | 0.20 | 198.390 | 198.390 | 187.210 | -190.12 | 10472.38 |
106 | 2005.02.14 21:00 | buy | 36 | 0.20 | 198.630 | 0.000 | 0.000 | ||
107 | 2005.02.14 21:00 | modify | 36 | 0.20 | 198.630 | 197.440 | 208.630 | ||
108 | 2005.02.15 16:15 | close | 36 | 0.20 | 198.200 | 197.440 | 208.630 | -69.36 | 10403.02 |
109 | 2005.02.15 16:15 | sell | 37 | 0.20 | 198.200 | 0.000 | 0.000 | ||
110 | 2005.02.15 16:15 | modify | 37 | 0.20 | 198.200 | 199.380 | 188.200 | ||
111 | 2005.02.16 09:15 | close | 37 | 0.20 | 199.000 | 199.380 | 188.200 | -128.90 | 10274.12 |
112 | 2005.02.16 09:15 | buy | 38 | 0.20 | 199.000 | 0.000 | 0.000 | ||
113 | 2005.02.16 09:15 | modify | 38 | 0.20 | 199.000 | 197.810 | 209.000 | ||
114 | 2005.02.16 16:45 | s/l | 38 | 0.20 | 197.810 | 197.810 | 209.000 | -191.93 | 10082.19 |
115 | 2005.02.17 00:30 | sell | 39 | 0.20 | 198.750 | 0.000 | 0.000 | ||
116 | 2005.02.17 00:30 | modify | 39 | 0.20 | 198.750 | 199.940 | 188.750 | ||
117 | 2005.02.17 04:15 | close | 39 | 0.20 | 198.780 | 199.940 | 188.750 | -4.83 | 10077.36 |
118 | 2005.02.17 04:15 | buy | 40 | 0.20 | 198.780 | 0.000 | 0.000 | ||
119 | 2005.02.17 04:15 | modify | 40 | 0.20 | 198.780 | 197.590 | 208.780 | ||
120 | 2005.02.18 12:30 | close | 40 | 0.20 | 199.640 | 197.590 | 208.780 | 138.71 | 10216.07 |
121 | 2005.02.18 12:30 | sell | 41 | 0.20 | 199.640 | 0.000 | 0.000 | ||
122 | 2005.02.18 12:30 | modify | 41 | 0.20 | 199.640 | 200.830 | 189.640 | ||
123 | 2005.02.18 20:30 | close | 41 | 0.20 | 200.370 | 200.830 | 189.640 | -117.62 | 10098.45 |
124 | 2005.02.18 20:30 | buy | 42 | 0.20 | 200.370 | 0.000 | 0.000 | ||
125 | 2005.02.18 20:30 | modify | 42 | 0.20 | 200.370 | 199.170 | 210.370 | ||
126 | 2005.02.21 12:15 | close | 42 | 0.20 | 200.460 | 199.170 | 210.370 | 14.52 | 10112.97 |
127 | 2005.02.21 12:15 | sell | 43 | 0.20 | 200.460 | 0.000 | 0.000 | ||
128 | 2005.02.21 12:15 | modify | 43 | 0.20 | 200.460 | 201.660 | 190.460 | ||
129 | 2005.02.21 16:15 | close | 43 | 0.20 | 199.970 | 201.660 | 190.460 | 78.95 | 10191.92 |
130 | 2005.02.21 16:15 | buy | 44 | 0.20 | 199.970 | 0.000 | 0.000 | ||
131 | 2005.02.21 16:15 | modify | 44 | 0.20 | 199.970 | 198.780 | 209.970 | ||
132 | 2005.02.21 20:15 | close | 44 | 0.20 | 200.120 | 198.780 | 209.970 | 24.19 | 10216.11 |
133 | 2005.02.21 20:15 | sell | 45 | 0.20 | 200.120 | 0.000 | 0.000 | ||
134 | 2005.02.21 20:15 | modify | 45 | 0.20 | 200.120 | 201.320 | 190.120 | ||
135 | 2005.02.22 04:00 | close | 45 | 0.20 | 200.180 | 201.320 | 190.120 | -9.66 | 10206.45 |
136 | 2005.02.22 04:00 | buy | 46 | 0.20 | 200.180 | 0.000 | 0.000 | ||
137 | 2005.02.22 04:00 | modify | 46 | 0.20 | 200.180 | 198.980 | 210.180 | ||
138 | 2005.02.22 08:15 | close | 46 | 0.20 | 199.620 | 198.980 | 210.180 | -90.33 | 10116.12 |
139 | 2005.02.22 08:15 | sell | 47 | 0.20 | 199.620 | 0.000 | 0.000 | ||
140 | 2005.02.22 08:15 | modify | 47 | 0.20 | 199.620 | 200.810 | 189.620 | ||
141 | 2005.02.23 08:15 | close | 47 | 0.20 | 199.750 | 200.810 | 189.620 | -20.95 | 10095.17 |
142 | 2005.02.23 08:15 | buy | 48 | 0.20 | 199.750 | 0.000 | 0.000 | ||
143 | 2005.02.23 08:15 | modify | 48 | 0.20 | 199.750 | 198.560 | 209.750 | ||
144 | 2005.02.24 12:45 | close | 48 | 0.20 | 199.890 | 198.560 | 209.750 | 22.58 | 10117.75 |
145 | 2005.02.24 12:45 | sell | 49 | 0.20 | 199.890 | 0.000 | 0.000 | ||
146 | 2005.02.24 12:45 | modify | 49 | 0.20 | 199.890 | 201.080 | 189.890 | ||
147 | 2005.02.24 18:00 | s/l | 49 | 0.20 | 201.080 | 201.080 | 189.890 | -191.73 | 9926.02 |
148 | 2005.02.24 20:15 | buy | 50 | 0.20 | 201.440 | 0.000 | 0.000 | ||
149 | 2005.02.24 20:15 | modify | 50 | 0.20 | 201.440 | 200.240 | 211.440 | ||
150 | 2005.02.25 16:15 | close | 50 | 0.20 | 201.130 | 200.240 | 211.440 | -50.00 | 9876.02 |
151 | 2005.02.25 16:15 | sell | 51 | 0.20 | 201.130 | 0.000 | 0.000 | ||
152 | 2005.02.25 16:15 | modify | 51 | 0.20 | 201.130 | 202.330 | 191.130 | ||
153 | 2005.02.28 02:30 | close | 51 | 0.20 | 201.830 | 202.330 | 191.130 | -112.79 | 9763.23 |
154 | 2005.02.28 02:30 | buy | 52 | 0.20 | 201.830 | 0.000 | 0.000 | ||
155 | 2005.02.28 02:30 | modify | 52 | 0.20 | 201.830 | 200.620 | 211.830 | ||
156 | 2005.02.28 11:15 | s/l | 52 | 0.20 | 200.620 | 200.620 | 211.830 | -195.16 | 9568.07 |
157 | 2005.02.28 12:15 | sell | 53 | 0.20 | 200.800 | 0.000 | 0.000 | ||
158 | 2005.02.28 12:15 | modify | 53 | 0.20 | 200.800 | 202.000 | 190.800 | ||
159 | 2005.03.01 04:45 | close | 53 | 0.20 | 200.670 | 202.000 | 190.800 | 20.95 | 9589.02 |
160 | 2005.03.01 04:45 | buy | 54 | 0.20 | 200.670 | 0.000 | 0.000 | ||
161 | 2005.03.01 04:45 | modify | 54 | 0.20 | 200.670 | 199.470 | 210.670 | ||
162 | 2005.03.01 08:15 | close | 54 | 0.20 | 200.620 | 199.470 | 210.670 | -8.06 | 9580.96 |
163 | 2005.03.01 08:15 | sell | 55 | 0.20 | 200.620 | 0.000 | 0.000 | ||
164 | 2005.03.01 08:15 | modify | 55 | 0.20 | 200.620 | 201.820 | 190.620 | ||
165 | 2005.03.01 16:15 | close | 55 | 0.20 | 200.470 | 201.820 | 190.620 | 24.17 | 9605.13 |
166 | 2005.03.01 16:15 | buy | 56 | 0.20 | 200.470 | 0.000 | 0.000 | ||
167 | 2005.03.01 16:15 | modify | 56 | 0.20 | 200.470 | 199.270 | 210.470 | ||
168 | 2005.03.01 20:15 | close | 56 | 0.20 | 200.550 | 199.270 | 210.470 | 12.91 | 9618.04 |
169 | 2005.03.01 20:15 | sell | 57 | 0.20 | 200.550 | 0.000 | 0.000 | ||
170 | 2005.03.01 20:15 | modify | 57 | 0.20 | 200.550 | 201.750 | 190.550 | ||
171 | 2005.03.02 08:30 | close | 57 | 0.20 | 200.700 | 201.750 | 190.550 | -24.17 | 9593.87 |
172 | 2005.03.02 08:30 | buy | 58 | 0.20 | 200.700 | 0.000 | 0.000 | ||
173 | 2005.03.02 08:30 | modify | 58 | 0.20 | 200.700 | 199.500 | 210.700 | ||
174 | 2005.03.02 20:30 | close | 58 | 0.20 | 200.260 | 199.500 | 210.700 | -70.97 | 9522.90 |
175 | 2005.03.02 20:30 | sell | 59 | 0.20 | 200.260 | 0.000 | 0.000 | ||
176 | 2005.03.02 20:30 | modify | 59 | 0.20 | 200.260 | 201.460 | 190.260 | ||
177 | 2005.03.03 08:15 | close | 59 | 0.20 | 200.580 | 201.460 | 190.260 | -51.56 | 9471.34 |
178 | 2005.03.03 08:15 | buy | 60 | 0.20 | 200.580 | 0.000 | 0.000 | ||
179 | 2005.03.03 08:15 | modify | 60 | 0.20 | 200.580 | 199.380 | 210.580 | ||
180 | 2005.03.03 20:30 | close | 60 | 0.20 | 200.650 | 199.380 | 210.580 | 11.29 | 9482.63 |
181 | 2005.03.03 20:30 | sell | 61 | 0.20 | 200.650 | 0.000 | 0.000 | ||
182 | 2005.03.03 20:30 | modify | 61 | 0.20 | 200.650 | 201.850 | 190.650 | ||
183 | 2005.03.04 00:15 | close | 61 | 0.20 | 200.800 | 201.850 | 190.650 | -24.17 | 9458.46 |
184 | 2005.03.04 00:15 | buy | 62 | 0.20 | 200.800 | 0.000 | 0.000 | ||
185 | 2005.03.04 00:15 | modify | 62 | 0.20 | 200.800 | 199.600 | 210.800 | ||
186 | 2005.03.07 20:15 | close | 62 | 0.20 | 201.540 | 199.600 | 210.800 | 119.35 | 9577.81 |
187 | 2005.03.07 20:15 | sell | 63 | 0.20 | 201.540 | 0.000 | 0.000 | ||
188 | 2005.03.07 20:15 | modify | 63 | 0.20 | 201.540 | 202.740 | 191.540 | ||
189 | 2005.03.08 01:00 | close | 63 | 0.20 | 201.430 | 202.740 | 191.540 | 17.72 | 9595.53 |
190 | 2005.03.08 01:00 | buy | 64 | 0.20 | 201.430 | 0.000 | 0.000 | ||
191 | 2005.03.08 01:00 | modify | 64 | 0.20 | 201.430 | 200.230 | 211.430 | ||
192 | 2005.03.08 04:30 | close | 64 | 0.20 | 201.210 | 200.230 | 211.430 | -35.48 | 9560.05 |
193 | 2005.03.08 04:30 | sell | 65 | 0.20 | 201.210 | 0.000 | 0.000 | ||
194 | 2005.03.08 04:30 | modify | 65 | 0.20 | 201.210 | 202.410 | 191.210 | ||
195 | 2005.03.08 16:15 | close | 65 | 0.20 | 201.760 | 202.410 | 191.210 | -88.62 | 9471.43 |
196 | 2005.03.08 16:15 | buy | 66 | 0.20 | 201.760 | 0.000 | 0.000 | ||
197 | 2005.03.08 16:15 | modify | 66 | 0.20 | 201.760 | 200.550 | 211.760 | ||
198 | 2005.03.09 13:15 | s/l | 66 | 0.20 | 200.550 | 200.550 | 211.760 | -195.16 | 9276.27 |
199 | 2005.03.09 14:15 | sell | 67 | 0.20 | 200.260 | 0.000 | 0.000 | ||
200 | 2005.03.09 14:15 | modify | 67 | 0.20 | 200.260 | 201.460 | 190.260 | ||
201 | 2005.03.10 13:45 | close | 67 | 0.20 | 201.030 | 201.460 | 190.260 | -124.07 | 9152.20 |
202 | 2005.03.10 13:45 | buy | 68 | 0.20 | 201.030 | 0.000 | 0.000 | ||
203 | 2005.03.10 13:45 | modify | 68 | 0.20 | 201.030 | 199.830 | 211.030 | ||
204 | 2005.03.11 00:30 | close | 68 | 0.20 | 200.120 | 199.830 | 211.030 | -146.78 | 9005.42 |
205 | 2005.03.11 00:30 | sell | 69 | 0.20 | 200.120 | 0.000 | 0.000 | ||
206 | 2005.03.11 00:30 | modify | 69 | 0.20 | 200.120 | 201.320 | 190.120 | ||
207 | 2005.03.12 00:45 | close | 69 | 0.20 | 200.210 | 201.320 | 190.120 | -14.50 | 8990.92 |
208 | 2005.03.12 00:45 | buy | 70 | 0.20 | 200.210 | 0.000 | 0.000 | ||
209 | 2005.03.12 00:45 | modify | 70 | 0.20 | 200.210 | 199.010 | 210.210 | ||
210 | 2005.03.15 00:30 | close | 70 | 0.20 | 200.750 | 199.010 | 210.210 | 87.09 | 9078.01 |
211 | 2005.03.15 00:30 | sell | 71 | 0.20 | 200.750 | 0.000 | 0.000 | ||
212 | 2005.03.15 00:30 | modify | 71 | 0.20 | 200.750 | 201.950 | 190.750 | ||
213 | 2005.03.15 04:15 | close | 71 | 0.20 | 200.600 | 201.950 | 190.750 | 24.17 | 9102.18 |
214 | 2005.03.15 04:15 | buy | 72 | 0.20 | 200.600 | 0.000 | 0.000 | ||
215 | 2005.03.15 04:15 | modify | 72 | 0.20 | 200.600 | 199.400 | 210.600 | ||
216 | 2005.03.15 08:15 | close | 72 | 0.20 | 200.760 | 199.400 | 210.600 | 25.81 | 9127.99 |
217 | 2005.03.15 08:15 | sell | 73 | 0.20 | 200.760 | 0.000 | 0.000 | ||
218 | 2005.03.15 08:15 | modify | 73 | 0.20 | 200.760 | 201.960 | 190.760 | ||
219 | 2005.03.16 16:15 | close | 73 | 0.20 | 200.200 | 201.960 | 190.760 | 90.22 | 9218.21 |
220 | 2005.03.16 16:15 | buy | 74 | 0.20 | 200.200 | 0.000 | 0.000 | ||
221 | 2005.03.16 16:15 | modify | 74 | 0.20 | 200.200 | 199.000 | 210.200 | ||
222 | 2005.03.17 16:15 | close | 74 | 0.20 | 200.800 | 199.000 | 210.200 | 96.78 | 9314.99 |
223 | 2005.03.17 16:15 | sell | 75 | 0.20 | 200.800 | 0.000 | 0.000 | ||
224 | 2005.03.17 16:15 | modify | 75 | 0.20 | 200.800 | 202.000 | 190.800 | ||
225 | 2005.03.17 20:15 | close | 75 | 0.20 | 201.210 | 202.000 | 190.800 | -66.06 | 9248.93 |
226 | 2005.03.17 20:15 | buy | 76 | 0.20 | 201.210 | 0.000 | 0.000 | ||
227 | 2005.03.17 20:15 | modify | 76 | 0.20 | 201.210 | 200.010 | 211.210 | ||
228 | 2005.03.18 17:30 | close | 76 | 0.20 | 200.760 | 200.010 | 211.210 | -72.58 | 9176.35 |
229 | 2005.03.18 17:30 | sell | 77 | 0.20 | 200.760 | 0.000 | 0.000 | ||
230 | 2005.03.18 17:30 | modify | 77 | 0.20 | 200.760 | 201.960 | 190.760 | ||
231 | 2005.03.21 04:00 | close | 77 | 0.20 | 201.020 | 201.960 | 190.760 | -41.90 | 9134.45 |
232 | 2005.03.21 04:00 | buy | 78 | 0.20 | 201.020 | 0.000 | 0.000 | ||
233 | 2005.03.21 04:00 | modify | 78 | 0.20 | 201.020 | 199.820 | 211.020 | ||
234 | 2005.03.21 12:15 | close | 78 | 0.20 | 200.570 | 199.820 | 211.020 | -72.58 | 9061.87 |
235 | 2005.03.21 12:15 | sell | 79 | 0.20 | 200.570 | 0.000 | 0.000 | ||
236 | 2005.03.21 12:15 | modify | 79 | 0.20 | 200.570 | 201.770 | 190.570 | ||
237 | 2005.03.24 08:00 | close | 79 | 0.20 | 198.780 | 201.770 | 190.570 | 288.41 | 9350.28 |
238 | 2005.03.24 08:00 | buy | 80 | 0.20 | 198.780 | 0.000 | 0.000 | ||
239 | 2005.03.24 08:00 | modify | 80 | 0.20 | 198.780 | 197.590 | 208.780 | ||
240 | 2005.03.25 04:15 | close | 80 | 0.20 | 198.980 | 197.590 | 208.780 | 32.26 | 9382.54 |
241 | 2005.03.25 04:15 | sell | 81 | 0.20 | 198.980 | 0.000 | 0.000 | ||
242 | 2005.03.25 04:15 | modify | 81 | 0.20 | 198.980 | 200.170 | 188.980 | ||
243 | 2005.03.25 08:15 | close | 81 | 0.20 | 198.760 | 200.170 | 188.980 | 35.45 | 9417.99 |
244 | 2005.03.25 08:15 | buy | 82 | 0.20 | 198.760 | 0.000 | 0.000 | ||
245 | 2005.03.25 08:15 | modify | 82 | 0.20 | 198.760 | 197.570 | 208.760 | ||
246 | 2005.03.26 00:15 | close | 82 | 0.20 | 198.910 | 197.570 | 208.760 | 24.20 | 9442.19 |
247 | 2005.03.26 00:15 | sell | 83 | 0.20 | 198.910 | 0.000 | 0.000 | ||
248 | 2005.03.26 00:15 | modify | 83 | 0.20 | 198.910 | 200.100 | 188.910 | ||
249 | 2005.03.28 08:00 | close | 83 | 0.20 | 199.030 | 200.100 | 188.910 | -19.33 | 9422.86 |
250 | 2005.03.28 08:00 | buy | 84 | 0.20 | 199.030 | 0.000 | 0.000 | ||
251 | 2005.03.28 08:00 | modify | 84 | 0.20 | 199.030 | 197.840 | 209.030 | ||
252 | 2005.03.30 13:15 | close | 84 | 0.20 | 202.110 | 197.840 | 209.030 | 496.78 | 9919.64 |
253 | 2005.03.31 08:30 | sell | 85 | 0.20 | 201.550 | 0.000 | 0.000 | ||
254 | 2005.03.31 08:30 | modify | 85 | 0.20 | 201.550 | 202.750 | 191.550 | ||
255 | 2005.03.31 23:00 | s/l | 85 | 0.20 | 202.750 | 202.750 | 191.550 | -193.35 | 9726.29 |
256 | 2005.04.01 00:15 | buy | 86 | 0.20 | 202.540 | 0.000 | 0.000 | ||
257 | 2005.04.01 00:15 | modify | 86 | 0.20 | 202.540 | 201.330 | 212.540 | ||
258 | 2005.04.01 20:15 | close | 86 | 0.20 | 202.180 | 201.330 | 212.540 | -58.07 | 9668.22 |
259 | 2005.04.01 20:15 | sell | 87 | 0.20 | 202.180 | 0.000 | 0.000 | ||
260 | 2005.04.01 20:15 | modify | 87 | 0.20 | 202.180 | 203.390 | 192.180 | ||
261 | 2005.04.04 16:15 | close | 87 | 0.20 | 202.610 | 203.390 | 192.180 | -69.28 | 9598.94 |
262 | 2005.04.04 16:15 | buy | 88 | 0.20 | 202.610 | 0.000 | 0.000 | ||
263 | 2005.04.04 16:15 | modify | 88 | 0.20 | 202.610 | 201.400 | 212.610 | ||
264 | 2005.04.06 00:30 | close | 88 | 0.20 | 203.500 | 201.400 | 212.610 | 143.55 | 9742.49 |
265 | 2005.04.06 00:30 | sell | 89 | 0.20 | 203.500 | 0.000 | 0.000 | ||
266 | 2005.04.06 00:30 | modify | 89 | 0.20 | 203.500 | 204.720 | 193.500 | ||
267 | 2005.04.06 08:15 | close | 89 | 0.20 | 203.280 | 204.720 | 193.500 | 35.45 | 9777.94 |
268 | 2005.04.06 08:15 | buy | 90 | 0.20 | 203.280 | 0.000 | 0.000 | ||
269 | 2005.04.06 08:15 | modify | 90 | 0.20 | 203.280 | 202.070 | 213.280 | ||
270 | 2005.04.06 12:30 | close | 90 | 0.20 | 203.460 | 202.070 | 213.280 | 29.03 | 9806.97 |
271 | 2005.04.06 12:30 | sell | 91 | 0.20 | 203.460 | 0.000 | 0.000 | ||
272 | 2005.04.06 12:30 | modify | 91 | 0.20 | 203.460 | 204.680 | 193.460 | ||
273 | 2005.04.06 20:45 | close | 91 | 0.20 | 204.450 | 204.680 | 193.460 | -159.51 | 9647.46 |
274 | 2005.04.06 20:45 | buy | 92 | 0.20 | 204.450 | 0.000 | 0.000 | ||
275 | 2005.04.06 20:45 | modify | 92 | 0.20 | 204.450 | 203.230 | 214.450 | ||
276 | 2005.04.07 14:30 | s/l | 92 | 0.20 | 203.230 | 203.230 | 214.450 | -196.77 | 9450.69 |
277 | 2005.04.07 16:30 | sell | 93 | 0.20 | 203.320 | 0.000 | 0.000 | ||
278 | 2005.04.07 16:30 | modify | 93 | 0.20 | 203.320 | 204.540 | 193.320 | ||
279 | 2005.04.08 20:15 | close | 93 | 0.20 | 203.900 | 204.540 | 193.320 | -93.45 | 9357.24 |
280 | 2005.04.08 20:15 | buy | 94 | 0.20 | 203.900 | 0.000 | 0.000 | ||
281 | 2005.04.08 20:15 | modify | 94 | 0.20 | 203.900 | 202.680 | 213.900 | ||
282 | 2005.04.11 16:15 | close | 94 | 0.20 | 203.840 | 202.680 | 213.900 | -9.68 | 9347.56 |
283 | 2005.04.11 16:15 | sell | 95 | 0.20 | 203.840 | 0.000 | 0.000 | ||
284 | 2005.04.11 16:15 | modify | 95 | 0.20 | 203.840 | 205.060 | 193.840 | ||
285 | 2005.04.12 16:30 | close | 95 | 0.20 | 204.360 | 205.060 | 193.840 | -83.79 | 9263.77 |
286 | 2005.04.12 16:30 | buy | 96 | 0.20 | 204.360 | 0.000 | 0.000 | ||
287 | 2005.04.12 16:30 | modify | 96 | 0.20 | 204.360 | 203.140 | 214.360 | ||
288 | 2005.04.13 04:15 | close | 96 | 0.20 | 203.530 | 203.140 | 214.360 | -133.88 | 9129.89 |
289 | 2005.04.13 04:15 | sell | 97 | 0.20 | 203.530 | 0.000 | 0.000 | ||
290 | 2005.04.13 04:15 | modify | 97 | 0.20 | 203.530 | 204.750 | 193.530 | ||
291 | 2005.04.14 04:15 | close | 97 | 0.20 | 203.280 | 204.750 | 193.530 | 40.28 | 9170.17 |
292 | 2005.04.14 04:15 | buy | 98 | 0.20 | 203.280 | 0.000 | 0.000 | ||
293 | 2005.04.14 04:15 | modify | 98 | 0.20 | 203.280 | 202.070 | 213.280 | ||
294 | 2005.04.18 12:15 | close | 98 | 0.20 | 204.170 | 202.070 | 213.280 | 143.55 | 9313.72 |
295 | 2005.04.18 12:15 | sell | 99 | 0.20 | 204.170 | 0.000 | 0.000 | ||
296 | 2005.04.18 12:15 | modify | 99 | 0.20 | 204.170 | 205.390 | 194.170 | ||
297 | 2005.04.18 16:30 | close | 99 | 0.20 | 204.490 | 205.390 | 194.170 | -51.56 | 9262.16 |
298 | 2005.04.18 16:30 | buy | 100 | 0.20 | 204.490 | 0.000 | 0.000 | ||
299 | 2005.04.18 16:30 | modify | 100 | 0.20 | 204.490 | 203.270 | 214.490 | ||
300 | 2005.04.19 12:15 | close | 100 | 0.20 | 204.800 | 203.270 | 214.490 | 50.00 | 9312.16 |
301 | 2005.04.19 12:15 | sell | 101 | 0.20 | 204.800 | 0.000 | 0.000 | ||
302 | 2005.04.19 12:15 | modify | 101 | 0.20 | 204.800 | 206.020 | 194.800 | ||
303 | 2005.04.19 16:15 | close | 101 | 0.20 | 205.240 | 206.020 | 194.800 | -70.89 | 9241.27 |
304 | 2005.04.19 16:15 | buy | 102 | 0.20 | 205.240 | 0.000 | 0.000 | ||
305 | 2005.04.19 16:15 | modify | 102 | 0.20 | 205.240 | 204.010 | 215.240 | ||
306 | 2005.04.20 08:30 | close | 102 | 0.20 | 205.020 | 204.010 | 215.240 | -35.48 | 9205.79 |
307 | 2005.04.20 08:30 | sell | 103 | 0.20 | 205.020 | 0.000 | 0.000 | ||
308 | 2005.04.20 08:30 | modify | 103 | 0.20 | 205.020 | 206.250 | 195.020 | ||
309 | 2005.04.20 12:15 | close | 103 | 0.20 | 204.710 | 206.250 | 195.020 | 49.95 | 9255.74 |
310 | 2005.04.20 12:15 | buy | 104 | 0.20 | 204.710 | 0.000 | 0.000 | ||
311 | 2005.04.20 12:15 | modify | 104 | 0.20 | 204.710 | 203.490 | 214.710 | ||
312 | 2005.04.21 12:15 | close | 104 | 0.20 | 204.580 | 203.490 | 214.710 | -20.97 | 9234.77 |
313 | 2005.04.21 12:15 | sell | 105 | 0.20 | 204.580 | 0.000 | 0.000 | ||
314 | 2005.04.21 12:15 | modify | 105 | 0.20 | 204.580 | 205.800 | 194.580 | ||
315 | 2005.04.26 12:30 | close | 105 | 0.20 | 202.060 | 205.800 | 194.580 | 406.03 | 9640.80 |
316 | 2005.04.26 12:30 | buy | 106 | 0.20 | 202.060 | 0.000 | 0.000 | ||
317 | 2005.04.26 12:30 | modify | 106 | 0.20 | 202.060 | 200.850 | 212.060 | ||
318 | 2005.04.26 16:30 | close | 106 | 0.20 | 202.060 | 200.850 | 212.060 | 0.00 | 9640.80 |
319 | 2005.04.26 16:30 | sell | 107 | 0.20 | 202.060 | 0.000 | 0.000 | ||
320 | 2005.04.26 16:30 | modify | 107 | 0.20 | 202.060 | 203.270 | 192.060 | ||
321 | 2005.04.27 00:45 | close | 107 | 0.20 | 202.170 | 203.270 | 192.060 | -17.73 | 9623.07 |
322 | 2005.04.27 00:45 | buy | 108 | 0.20 | 202.170 | 0.000 | 0.000 | ||
323 | 2005.04.27 00:45 | modify | 108 | 0.20 | 202.170 | 200.960 | 212.170 | ||
324 | 2005.04.27 16:00 | close | 108 | 0.20 | 202.140 | 200.960 | 212.170 | -4.84 | 9618.23 |
325 | 2005.04.27 16:00 | sell | 109 | 0.20 | 202.140 | 0.000 | 0.000 | ||
326 | 2005.04.27 16:00 | modify | 109 | 0.20 | 202.140 | 203.350 | 192.140 | ||
327 | 2005.04.28 08:15 | close | 109 | 0.20 | 201.670 | 203.350 | 192.140 | 75.72 | 9693.95 |
328 | 2005.04.28 08:15 | buy | 110 | 0.20 | 201.670 | 0.000 | 0.000 | ||
329 | 2005.04.28 08:15 | modify | 110 | 0.20 | 201.670 | 200.470 | 211.670 | ||
330 | 2005.04.28 16:15 | close | 110 | 0.20 | 201.820 | 200.470 | 211.670 | 24.20 | 9718.15 |
331 | 2005.04.28 16:15 | sell | 111 | 0.20 | 201.820 | 0.000 | 0.000 | ||
332 | 2005.04.28 16:15 | modify | 111 | 0.20 | 201.820 | 203.030 | 191.820 | ||
333 | 2005.04.29 00:30 | close | 111 | 0.20 | 202.360 | 203.030 | 191.820 | -87.01 | 9631.14 |
334 | 2005.04.29 00:30 | buy | 112 | 0.20 | 202.360 | 0.000 | 0.000 | ||
335 | 2005.04.29 00:30 | modify | 112 | 0.20 | 202.360 | 201.150 | 212.360 | ||
336 | 2005.04.29 11:00 | s/l | 112 | 0.20 | 201.150 | 201.150 | 212.360 | -195.16 | 9435.98 |
337 | 2005.04.29 12:30 | sell | 113 | 0.20 | 201.180 | 0.000 | 0.000 | ||
338 | 2005.04.29 12:30 | modify | 113 | 0.20 | 201.180 | 202.380 | 191.180 | ||
339 | 2005.05.02 12:30 | close | 113 | 0.20 | 200.390 | 202.380 | 191.180 | 127.29 | 9563.27 |
340 | 2005.05.02 12:30 | buy | 114 | 0.20 | 200.390 | 0.000 | 0.000 | ||
341 | 2005.05.02 12:30 | modify | 114 | 0.20 | 200.390 | 199.190 | 210.390 | ||
342 | 2005.05.02 17:15 | s/l | 114 | 0.20 | 199.190 | 199.190 | 210.390 | -193.55 | 9369.72 |
343 | 2005.05.02 20:15 | sell | 115 | 0.20 | 198.820 | 0.000 | 0.000 | ||
344 | 2005.05.02 20:15 | modify | 115 | 0.20 | 198.820 | 200.010 | 188.820 | ||
345 | 2005.05.03 16:15 | close | 115 | 0.20 | 198.830 | 200.010 | 188.820 | -1.61 | 9368.11 |
346 | 2005.05.03 16:15 | buy | 116 | 0.20 | 198.830 | 0.000 | 0.000 | ||
347 | 2005.05.03 16:15 | modify | 116 | 0.20 | 198.830 | 197.640 | 208.830 | ||
348 | 2005.05.03 20:15 | close | 116 | 0.20 | 198.720 | 197.640 | 208.830 | -17.74 | 9350.37 |
349 | 2005.05.03 20:15 | sell | 117 | 0.20 | 198.720 | 0.000 | 0.000 | ||
350 | 2005.05.03 20:15 | modify | 117 | 0.20 | 198.720 | 199.910 | 188.720 | ||
351 | 2005.05.04 12:15 | close | 117 | 0.20 | 198.670 | 199.910 | 188.720 | 8.05 | 9358.42 |
352 | 2005.05.04 12:15 | buy | 118 | 0.20 | 198.670 | 0.000 | 0.000 | ||
353 | 2005.05.04 12:15 | modify | 118 | 0.20 | 198.670 | 197.480 | 208.670 | ||
354 | 2005.05.04 20:00 | close | 118 | 0.20 | 199.030 | 197.480 | 208.670 | 58.06 | 9416.48 |
355 | 2005.05.04 20:00 | sell | 119 | 0.20 | 199.030 | 0.000 | 0.000 | ||
356 | 2005.05.04 20:00 | modify | 119 | 0.20 | 199.030 | 200.220 | 189.030 | ||
357 | 2005.05.05 00:15 | close | 119 | 0.20 | 198.890 | 200.220 | 189.030 | 22.56 | 9439.04 |
358 | 2005.05.05 00:15 | buy | 120 | 0.20 | 198.890 | 0.000 | 0.000 | ||
359 | 2005.05.05 00:15 | modify | 120 | 0.20 | 198.890 | 197.700 | 208.890 | ||
360 | 2005.05.05 09:00 | close | 120 | 0.20 | 198.730 | 197.700 | 208.890 | -25.81 | 9413.23 |
361 | 2005.05.05 09:00 | sell | 121 | 0.20 | 198.730 | 0.000 | 0.000 | ||
362 | 2005.05.05 09:00 | modify | 121 | 0.20 | 198.730 | 199.920 | 188.730 | ||
363 | 2005.05.05 16:30 | close | 121 | 0.20 | 198.890 | 199.920 | 188.730 | -25.78 | 9387.45 |
364 | 2005.05.05 16:30 | buy | 122 | 0.20 | 198.890 | 0.000 | 0.000 | ||
365 | 2005.05.05 16:30 | modify | 122 | 0.20 | 198.890 | 197.700 | 208.890 | ||
366 | 2005.05.06 16:45 | close | 122 | 0.20 | 198.430 | 197.700 | 208.890 | -74.19 | 9313.26 |
367 | 2005.05.06 16:45 | sell | 123 | 0.20 | 198.430 | 0.000 | 0.000 | ||
368 | 2005.05.06 16:45 | modify | 123 | 0.20 | 198.430 | 199.620 | 188.430 | ||
369 | 2005.05.09 08:45 | close | 123 | 0.20 | 198.750 | 199.620 | 188.430 | -51.56 | 9261.70 |
370 | 2005.05.09 08:45 | buy | 124 | 0.20 | 198.750 | 0.000 | 0.000 | ||
371 | 2005.05.09 08:45 | modify | 124 | 0.20 | 198.750 | 197.560 | 208.750 | ||
372 | 2005.05.09 16:15 | close | 124 | 0.20 | 198.850 | 197.560 | 208.750 | 16.13 | 9277.83 |
373 | 2005.05.09 16:15 | sell | 125 | 0.20 | 198.850 | 0.000 | 0.000 | ||
374 | 2005.05.09 16:15 | modify | 125 | 0.20 | 198.850 | 200.040 | 188.850 | ||
375 | 2005.05.09 20:00 | close | 125 | 0.20 | 198.860 | 200.040 | 188.850 | -1.61 | 9276.22 |
376 | 2005.05.09 20:00 | buy | 126 | 0.20 | 198.860 | 0.000 | 0.000 | ||
377 | 2005.05.09 20:00 | modify | 126 | 0.20 | 198.860 | 197.670 | 208.860 | ||
378 | 2005.05.10 17:30 | close | 126 | 0.20 | 198.510 | 197.670 | 208.860 | -56.45 | 9219.77 |
379 | 2005.05.10 17:30 | sell | 127 | 0.20 | 198.510 | 0.000 | 0.000 | ||
380 | 2005.05.10 17:30 | modify | 127 | 0.20 | 198.510 | 199.700 | 188.510 | ||
381 | 2005.05.11 08:15 | close | 127 | 0.20 | 198.870 | 199.700 | 188.510 | -58.00 | 9161.77 |
382 | 2005.05.11 08:15 | buy | 128 | 0.20 | 198.870 | 0.000 | 0.000 | ||
383 | 2005.05.11 08:15 | modify | 128 | 0.20 | 198.870 | 197.680 | 208.870 | ||
384 | 2005.05.11 16:45 | close | 128 | 0.20 | 198.340 | 197.680 | 208.870 | -85.49 | 9076.28 |
385 | 2005.05.11 16:45 | sell | 129 | 0.20 | 198.340 | 0.000 | 0.000 | ||
386 | 2005.05.11 16:45 | modify | 129 | 0.20 | 198.340 | 199.530 | 188.340 | ||
387 | 2005.05.12 13:15 | close | 129 | 0.20 | 198.400 | 199.530 | 188.340 | -9.66 | 9066.62 |
388 | 2005.05.12 13:15 | buy | 130 | 0.20 | 198.400 | 0.000 | 0.000 | ||
389 | 2005.05.12 13:15 | modify | 130 | 0.20 | 198.400 | 197.210 | 208.400 | ||
390 | 2005.05.13 16:00 | close | 130 | 0.20 | 198.650 | 197.210 | 208.400 | 40.32 | 9106.94 |
391 | 2005.05.13 16:00 | sell | 131 | 0.20 | 198.650 | 0.000 | 0.000 | ||
392 | 2005.05.13 16:00 | modify | 131 | 0.20 | 198.650 | 199.840 | 188.650 | ||
393 | 2005.05.16 12:00 | close | 131 | 0.20 | 198.330 | 199.840 | 188.650 | 51.55 | 9158.49 |
394 | 2005.05.16 12:00 | buy | 132 | 0.20 | 198.330 | 0.000 | 0.000 | ||
395 | 2005.05.16 12:00 | modify | 132 | 0.20 | 198.330 | 197.150 | 208.330 | ||
396 | 2005.05.16 15:45 | s/l | 132 | 0.20 | 197.150 | 197.150 | 208.330 | -190.33 | 8968.16 |
397 | 2005.05.16 16:45 | sell | 133 | 0.20 | 197.240 | 0.000 | 0.000 | ||
398 | 2005.05.16 16:45 | modify | 133 | 0.20 | 197.240 | 198.420 | 187.240 | ||
399 | 2005.05.17 16:15 | close | 133 | 0.20 | 197.120 | 198.420 | 187.240 | 19.33 | 8987.49 |
400 | 2005.05.17 16:15 | buy | 134 | 0.20 | 197.120 | 0.000 | 0.000 | ||
401 | 2005.05.17 16:15 | modify | 134 | 0.20 | 197.120 | 195.940 | 207.120 | ||
402 | 2005.05.18 08:15 | close | 134 | 0.20 | 197.380 | 195.940 | 207.120 | 41.94 | 9029.43 |
403 | 2005.05.18 08:15 | sell | 135 | 0.20 | 197.380 | 0.000 | 0.000 | ||
404 | 2005.05.18 08:15 | modify | 135 | 0.20 | 197.380 | 198.560 | 187.380 | ||
405 | 2005.05.18 12:45 | close | 135 | 0.20 | 197.020 | 198.560 | 187.380 | 58.01 | 9087.44 |
406 | 2005.05.18 12:45 | buy | 136 | 0.20 | 197.020 | 0.000 | 0.000 | ||
407 | 2005.05.18 12:45 | modify | 136 | 0.20 | 197.020 | 195.840 | 207.020 | ||
408 | 2005.05.18 20:00 | close | 136 | 0.20 | 196.640 | 195.840 | 207.020 | -61.30 | 9026.14 |
409 | 2005.05.18 20:00 | sell | 137 | 0.20 | 196.640 | 0.000 | 0.000 | ||
410 | 2005.05.18 20:00 | modify | 137 | 0.20 | 196.640 | 197.810 | 186.640 | ||
411 | 2005.05.19 08:45 | close | 137 | 0.20 | 197.130 | 197.810 | 186.640 | -78.95 | 8947.19 |
412 | 2005.05.19 08:45 | buy | 138 | 0.20 | 197.130 | 0.000 | 0.000 | ||
413 | 2005.05.19 08:45 | modify | 138 | 0.20 | 197.130 | 195.950 | 207.130 | ||
414 | 2005.05.21 00:15 | close | 138 | 0.20 | 197.640 | 195.950 | 207.130 | 82.26 | 9029.45 |
415 | 2005.05.21 00:15 | sell | 139 | 0.20 | 197.640 | 0.000 | 0.000 | ||
416 | 2005.05.21 00:15 | modify | 139 | 0.20 | 197.640 | 198.820 | 187.640 | ||
417 | 2005.05.23 04:30 | close | 139 | 0.20 | 197.390 | 198.820 | 187.640 | 40.28 | 9069.73 |
418 | 2005.05.23 04:30 | buy | 140 | 0.20 | 197.390 | 0.000 | 0.000 | ||
419 | 2005.05.23 04:30 | modify | 140 | 0.20 | 197.390 | 196.210 | 207.390 | ||
420 | 2005.05.23 12:15 | close | 140 | 0.20 | 197.240 | 196.210 | 207.390 | -24.19 | 9045.54 |
421 | 2005.05.23 12:15 | sell | 141 | 0.20 | 197.240 | 0.000 | 0.000 | ||
422 | 2005.05.23 12:15 | modify | 141 | 0.20 | 197.240 | 198.420 | 187.240 | ||
423 | 2005.05.25 20:15 | close | 141 | 0.20 | 197.400 | 198.420 | 187.240 | -25.78 | 9019.76 |
424 | 2005.05.25 20:15 | buy | 142 | 0.20 | 197.400 | 0.000 | 0.000 | ||
425 | 2005.05.25 20:15 | modify | 142 | 0.20 | 197.400 | 196.220 | 207.400 | ||
426 | 2005.05.26 16:15 | close | 142 | 0.20 | 197.270 | 196.220 | 207.400 | -20.97 | 8998.79 |
427 | 2005.05.26 16:15 | sell | 143 | 0.20 | 197.270 | 0.000 | 0.000 | ||
428 | 2005.05.26 16:15 | modify | 143 | 0.20 | 197.270 | 198.450 | 187.270 | ||
429 | 2005.05.27 20:45 | close | 143 | 0.20 | 196.800 | 198.450 | 187.270 | 75.73 | 9074.52 |
430 | 2005.05.27 20:45 | buy | 144 | 0.20 | 196.800 | 0.000 | 0.000 | ||
431 | 2005.05.27 20:45 | modify | 144 | 0.20 | 196.800 | 195.620 | 206.800 | ||
432 | 2005.05.30 12:15 | close | 144 | 0.20 | 196.820 | 195.620 | 206.800 | 3.23 | 9077.75 |
433 | 2005.05.30 12:15 | sell | 145 | 0.20 | 196.820 | 0.000 | 0.000 | ||
434 | 2005.05.30 12:15 | modify | 145 | 0.20 | 196.820 | 198.000 | 186.820 | ||
435 | 2005.05.31 00:15 | close | 145 | 0.20 | 196.940 | 198.000 | 186.820 | -19.34 | 9058.41 |
436 | 2005.05.31 00:15 | buy | 146 | 0.20 | 196.940 | 0.000 | 0.000 | ||
437 | 2005.05.31 00:15 | modify | 146 | 0.20 | 196.940 | 195.760 | 206.940 | ||
438 | 2005.05.31 12:00 | close | 146 | 0.20 | 196.380 | 195.760 | 206.940 | -90.32 | 8968.09 |
439 | 2005.05.31 12:00 | sell | 147 | 0.20 | 196.380 | 0.000 | 0.000 | ||
440 | 2005.05.31 12:00 | modify | 147 | 0.20 | 196.380 | 197.550 | 186.380 | ||
441 | 2005.05.31 20:30 | close | 147 | 0.20 | 196.750 | 197.550 | 186.380 | -59.61 | 8908.48 |
442 | 2005.05.31 20:30 | buy | 148 | 0.20 | 196.750 | 0.000 | 0.000 | ||
443 | 2005.05.31 20:30 | modify | 148 | 0.20 | 196.750 | 195.570 | 206.750 | ||
444 | 2005.06.01 20:30 | close | 148 | 0.20 | 196.530 | 195.570 | 206.750 | -35.49 | 8872.99 |
445 | 2005.06.01 20:30 | sell | 149 | 0.20 | 196.530 | 0.000 | 0.000 | ||
446 | 2005.06.01 20:30 | modify | 149 | 0.20 | 196.530 | 197.700 | 186.530 | ||
447 | 2005.06.02 08:15 | close | 149 | 0.20 | 196.540 | 197.700 | 186.530 | -1.62 | 8871.37 |
448 | 2005.06.02 08:15 | buy | 150 | 0.20 | 196.540 | 0.000 | 0.000 | ||
449 | 2005.06.02 08:15 | modify | 150 | 0.20 | 196.540 | 195.370 | 206.540 | ||
450 | 2005.06.02 12:30 | close | 150 | 0.20 | 196.750 | 195.370 | 206.540 | 33.87 | 8905.24 |
451 | 2005.06.02 12:30 | sell | 151 | 0.20 | 196.750 | 0.000 | 0.000 | ||
452 | 2005.06.02 12:30 | modify | 151 | 0.20 | 196.750 | 197.930 | 186.750 | ||
453 | 2005.06.07 04:30 | close | 151 | 0.20 | 194.880 | 197.930 | 186.750 | 301.30 | 9206.54 |
454 | 2005.06.07 04:30 | buy | 152 | 0.20 | 194.880 | 0.000 | 0.000 | ||
455 | 2005.06.07 04:30 | modify | 152 | 0.20 | 194.880 | 193.720 | 204.880 | ||
456 | 2005.06.07 12:45 | close | 152 | 0.20 | 195.210 | 193.720 | 204.880 | 53.23 | 9259.77 |
457 | 2005.06.07 12:45 | sell | 153 | 0.20 | 195.210 | 0.000 | 0.000 | ||
458 | 2005.06.07 12:45 | modify | 153 | 0.20 | 195.210 | 196.380 | 185.210 | ||
459 | 2005.06.07 16:15 | close | 153 | 0.20 | 195.200 | 196.380 | 185.210 | 1.61 | 9261.38 |
460 | 2005.06.07 16:15 | buy | 154 | 0.20 | 195.200 | 0.000 | 0.000 | ||
461 | 2005.06.07 16:15 | modify | 154 | 0.20 | 195.200 | 194.030 | 205.200 | ||
462 | 2005.06.09 04:30 | close | 154 | 0.20 | 195.730 | 194.030 | 205.200 | 85.49 | 9346.87 |
463 | 2005.06.09 04:30 | sell | 155 | 0.20 | 195.730 | 0.000 | 0.000 | ||
464 | 2005.06.09 04:30 | modify | 155 | 0.20 | 195.730 | 196.900 | 185.730 | ||
465 | 2005.06.10 00:15 | close | 155 | 0.20 | 195.580 | 196.900 | 185.730 | 24.17 | 9371.04 |
466 | 2005.06.10 00:15 | buy | 156 | 0.20 | 195.580 | 0.000 | 0.000 | ||
467 | 2005.06.10 00:15 | modify | 156 | 0.20 | 195.580 | 194.410 | 205.580 | ||
468 | 2005.06.10 04:00 | close | 156 | 0.20 | 196.050 | 194.410 | 205.580 | 75.80 | 9446.84 |
469 | 2005.06.10 04:00 | sell | 157 | 0.20 | 196.050 | 0.000 | 0.000 | ||
470 | 2005.06.10 04:00 | modify | 157 | 0.20 | 196.050 | 197.220 | 186.050 | ||
471 | 2005.06.10 08:30 | close | 157 | 0.20 | 195.910 | 197.220 | 186.050 | 22.56 | 9469.40 |
472 | 2005.06.10 08:30 | buy | 158 | 0.20 | 195.910 | 0.000 | 0.000 | ||
473 | 2005.06.10 08:30 | modify | 158 | 0.20 | 195.910 | 194.740 | 205.910 | ||
474 | 2005.06.10 16:15 | close | 158 | 0.20 | 196.390 | 194.740 | 205.910 | 77.42 | 9546.82 |
475 | 2005.06.10 16:15 | sell | 159 | 0.20 | 196.390 | 0.000 | 0.000 | ||
476 | 2005.06.10 16:15 | modify | 159 | 0.20 | 196.390 | 197.560 | 186.390 | ||
477 | 2005.06.10 20:00 | close | 159 | 0.20 | 196.820 | 197.560 | 186.390 | -69.28 | 9477.54 |
478 | 2005.06.10 20:00 | buy | 160 | 0.20 | 196.820 | 0.000 | 0.000 | ||
479 | 2005.06.10 20:00 | modify | 160 | 0.20 | 196.820 | 195.640 | 206.820 | ||
480 | 2005.06.13 12:30 | close | 160 | 0.20 | 196.920 | 195.640 | 206.820 | 16.13 | 9493.67 |
481 | 2005.06.13 12:30 | sell | 161 | 0.20 | 196.920 | 0.000 | 0.000 | ||
482 | 2005.06.13 12:30 | modify | 161 | 0.20 | 196.920 | 198.100 | 186.920 | ||
483 | 2005.06.13 20:15 | s/l | 161 | 0.20 | 198.100 | 198.100 | 186.920 | -190.13 | 9303.54 |
484 | 2005.06.13 20:30 | buy | 162 | 0.20 | 197.900 | 0.000 | 0.000 | ||
485 | 2005.06.13 20:30 | modify | 162 | 0.20 | 197.900 | 196.720 | 207.900 | ||
486 | 2005.06.14 12:15 | close | 162 | 0.20 | 197.810 | 196.720 | 207.900 | -14.51 | 9289.03 |
487 | 2005.06.14 12:15 | sell | 163 | 0.20 | 197.810 | 0.000 | 0.000 | ||
488 | 2005.06.14 12:15 | modify | 163 | 0.20 | 197.810 | 198.990 | 187.810 | ||
489 | 2005.06.14 20:00 | close | 163 | 0.20 | 197.650 | 198.990 | 187.810 | 25.78 | 9314.81 |
490 | 2005.06.14 20:00 | buy | 164 | 0.20 | 197.650 | 0.000 | 0.000 | ||
491 | 2005.06.14 20:00 | modify | 164 | 0.20 | 197.650 | 196.470 | 207.650 | ||
492 | 2005.06.15 00:30 | close | 164 | 0.20 | 197.780 | 196.470 | 207.650 | 20.97 | 9335.78 |
493 | 2005.06.15 00:30 | sell | 165 | 0.20 | 197.780 | 0.000 | 0.000 | ||
494 | 2005.06.15 00:30 | modify | 165 | 0.20 | 197.780 | 198.960 | 187.780 | ||
495 | 2005.06.15 18:00 | s/l | 165 | 0.20 | 198.960 | 198.960 | 187.780 | -190.12 | 9145.66 |
496 | 2005.06.15 20:45 | buy | 166 | 0.20 | 199.240 | 0.000 | 0.000 | ||
497 | 2005.06.15 20:45 | modify | 166 | 0.20 | 199.240 | 198.050 | 209.240 | ||
498 | 2005.06.16 12:30 | close | 166 | 0.20 | 198.820 | 198.050 | 209.240 | -67.74 | 9077.92 |
499 | 2005.06.16 12:30 | sell | 167 | 0.20 | 198.820 | 0.000 | 0.000 | ||
500 | 2005.06.16 12:30 | modify | 167 | 0.20 | 198.820 | 200.010 | 188.820 | ||
501 | 2005.06.16 16:15 | close | 167 | 0.20 | 198.760 | 200.010 | 188.820 | 9.67 | 9087.59 |
502 | 2005.06.16 16:15 | buy | 168 | 0.20 | 198.760 | 0.000 | 0.000 | ||
503 | 2005.06.16 16:15 | modify | 168 | 0.20 | 198.760 | 197.570 | 208.760 | ||
504 | 2005.06.16 21:00 | close | 168 | 0.20 | 198.600 | 197.570 | 208.760 | -25.80 | 9061.79 |
505 | 2005.06.16 21:00 | sell | 169 | 0.20 | 198.600 | 0.000 | 0.000 | ||
506 | 2005.06.16 21:00 | modify | 169 | 0.20 | 198.600 | 199.790 | 188.600 | ||
507 | 2005.06.17 16:45 | close | 169 | 0.20 | 198.640 | 199.790 | 188.600 | -6.44 | 9055.35 |
508 | 2005.06.17 16:45 | buy | 170 | 0.20 | 198.640 | 0.000 | 0.000 | ||
509 | 2005.06.17 16:45 | modify | 170 | 0.20 | 198.640 | 197.450 | 208.640 | ||
510 | 2005.06.20 12:15 | close | 170 | 0.20 | 198.830 | 197.450 | 208.640 | 30.64 | 9085.99 |
511 | 2005.06.20 12:15 | sell | 171 | 0.20 | 198.830 | 0.000 | 0.000 | ||
512 | 2005.06.20 12:15 | modify | 171 | 0.20 | 198.830 | 200.020 | 188.830 | ||
513 | 2005.06.20 20:30 | close | 171 | 0.20 | 199.590 | 200.020 | 188.830 | -122.45 | 8963.54 |
514 | 2005.06.20 20:30 | buy | 172 | 0.20 | 199.590 | 0.000 | 0.000 | ||
515 | 2005.06.20 20:30 | modify | 172 | 0.20 | 199.590 | 198.400 | 209.590 | ||
516 | 2005.06.21 12:30 | close | 172 | 0.20 | 198.970 | 198.400 | 209.590 | -100.01 | 8863.53 |
517 | 2005.06.21 12:30 | sell | 173 | 0.20 | 198.970 | 0.000 | 0.000 | ||
518 | 2005.06.21 12:30 | modify | 173 | 0.20 | 198.970 | 200.160 | 188.970 | ||
519 | 2005.06.22 12:45 | close | 173 | 0.20 | 197.860 | 200.160 | 188.970 | 178.84 | 9042.37 |
520 | 2005.06.22 12:45 | buy | 174 | 0.20 | 197.860 | 0.000 | 0.000 | ||
521 | 2005.06.22 12:45 | modify | 174 | 0.20 | 197.860 | 196.680 | 207.860 | ||
522 | 2005.06.22 16:15 | close | 174 | 0.20 | 198.040 | 196.680 | 207.860 | 29.03 | 9071.40 |
523 | 2005.06.22 16:15 | sell | 175 | 0.20 | 198.040 | 0.000 | 0.000 | ||
524 | 2005.06.22 16:15 | modify | 175 | 0.20 | 198.040 | 199.220 | 188.040 | ||
525 | 2005.06.23 00:15 | close | 175 | 0.20 | 198.350 | 199.220 | 188.040 | -49.95 | 9021.45 |
526 | 2005.06.23 00:15 | buy | 176 | 0.20 | 198.350 | 0.000 | 0.000 | ||
527 | 2005.06.23 00:15 | modify | 176 | 0.20 | 198.350 | 197.170 | 208.350 | ||
528 | 2005.06.23 08:15 | close | 176 | 0.20 | 197.830 | 197.170 | 208.350 | -83.87 | 8937.58 |
529 | 2005.06.23 08:15 | sell | 177 | 0.20 | 197.830 | 0.000 | 0.000 | ||
530 | 2005.06.23 08:15 | modify | 177 | 0.20 | 197.830 | 199.010 | 187.830 | ||
531 | 2005.06.24 08:30 | close | 177 | 0.20 | 197.790 | 199.010 | 187.830 | 6.44 | 8944.02 |
532 | 2005.06.24 08:30 | buy | 178 | 0.20 | 197.790 | 0.000 | 0.000 | ||
533 | 2005.06.24 08:30 | modify | 178 | 0.20 | 197.790 | 196.610 | 207.790 | ||
534 | 2005.06.28 20:30 | close | 178 | 0.20 | 199.550 | 196.610 | 207.790 | 283.87 | 9227.89 |
535 | 2005.06.28 20:30 | sell | 179 | 0.20 | 199.550 | 0.000 | 0.000 | ||
536 | 2005.06.28 20:30 | modify | 179 | 0.20 | 199.550 | 200.740 | 189.550 | ||
537 | 2005.06.29 12:00 | close | 179 | 0.20 | 200.260 | 200.740 | 189.550 | -114.39 | 9113.50 |
538 | 2005.06.29 12:00 | buy | 180 | 0.20 | 200.260 | 0.000 | 0.000 | ||
539 | 2005.06.29 12:00 | modify | 180 | 0.20 | 200.260 | 199.060 | 210.260 | ||
540 | 2005.06.29 17:15 | s/l | 180 | 0.20 | 199.060 | 199.060 | 210.260 | -193.55 | 8919.95 |
541 | 2005.06.29 20:30 | sell | 181 | 0.20 | 199.380 | 0.000 | 0.000 | ||
542 | 2005.06.29 20:30 | modify | 181 | 0.20 | 199.380 | 200.570 | 189.380 | ||
543 | 2005.06.30 08:30 | close | 181 | 0.20 | 199.420 | 200.570 | 189.380 | -6.45 | 8913.50 |
544 | 2005.06.30 08:30 | buy | 182 | 0.20 | 199.420 | 0.000 | 0.000 | ||
545 | 2005.06.30 08:30 | modify | 182 | 0.20 | 199.420 | 198.230 | 209.420 | ||
546 | 2005.06.30 12:45 | close | 182 | 0.20 | 198.530 | 198.230 | 209.420 | -143.55 | 8769.95 |
547 | 2005.06.30 12:45 | sell | 183 | 0.20 | 198.530 | 0.000 | 0.000 | ||
548 | 2005.06.30 12:45 | modify | 183 | 0.20 | 198.530 | 199.720 | 188.530 | ||
549 | 2005.07.05 08:30 | close | 183 | 0.20 | 196.620 | 199.720 | 188.530 | 307.74 | 9077.69 |
550 | 2005.07.05 08:30 | buy | 184 | 0.20 | 196.620 | 0.000 | 0.000 | ||
551 | 2005.07.05 08:30 | modify | 184 | 0.20 | 196.620 | 195.450 | 206.620 | ||
552 | 2005.07.06 01:00 | close | 184 | 0.20 | 196.160 | 195.450 | 206.620 | -74.20 | 9003.49 |
553 | 2005.07.06 01:00 | sell | 185 | 0.20 | 196.160 | 0.000 | 0.000 | ||
554 | 2005.07.06 01:00 | modify | 185 | 0.20 | 196.160 | 197.330 | 186.160 | ||
555 | 2005.07.06 16:15 | close | 185 | 0.20 | 196.070 | 197.330 | 186.160 | 14.50 | 9017.99 |
556 | 2005.07.06 16:15 | buy | 186 | 0.20 | 196.070 | 0.000 | 0.000 | ||
557 | 2005.07.06 16:15 | modify | 186 | 0.20 | 196.070 | 194.900 | 206.070 | ||
558 | 2005.07.07 12:15 | close | 186 | 0.20 | 196.010 | 194.900 | 206.070 | -9.68 | 9008.31 |
559 | 2005.07.07 12:15 | sell | 187 | 0.20 | 196.010 | 0.000 | 0.000 | ||
560 | 2005.07.07 12:15 | modify | 187 | 0.20 | 196.010 | 197.180 | 186.010 | ||
561 | 2005.07.08 08:30 | close | 187 | 0.20 | 195.720 | 197.180 | 186.010 | 46.72 | 9055.03 |
562 | 2005.07.08 08:30 | buy | 188 | 0.20 | 195.720 | 0.000 | 0.000 | ||
563 | 2005.07.08 08:30 | modify | 188 | 0.20 | 195.720 | 194.550 | 205.720 | ||
564 | 2005.07.08 16:15 | close | 188 | 0.20 | 195.020 | 194.550 | 205.720 | -112.91 | 8942.12 |
565 | 2005.07.08 16:15 | sell | 189 | 0.20 | 195.020 | 0.000 | 0.000 | ||
566 | 2005.07.08 16:15 | modify | 189 | 0.20 | 195.020 | 196.190 | 185.020 | ||
567 | 2005.07.11 08:15 | close | 189 | 0.20 | 195.150 | 196.190 | 185.020 | -20.95 | 8921.17 |
568 | 2005.07.11 08:15 | buy | 190 | 0.20 | 195.150 | 0.000 | 0.000 | ||
569 | 2005.07.11 08:15 | modify | 190 | 0.20 | 195.150 | 193.980 | 205.150 | ||
570 | 2005.07.13 16:15 | close | 190 | 0.20 | 196.810 | 193.980 | 205.150 | 267.74 | 9188.91 |
571 | 2005.07.13 16:15 | sell | 191 | 0.20 | 196.810 | 0.000 | 0.000 | ||
572 | 2005.07.13 16:15 | modify | 191 | 0.20 | 196.810 | 197.990 | 186.810 | ||
573 | 2005.07.14 04:45 | close | 191 | 0.20 | 197.220 | 197.990 | 186.810 | -66.06 | 9122.85 |
574 | 2005.07.14 04:45 | buy | 192 | 0.20 | 197.220 | 0.000 | 0.000 | ||
575 | 2005.07.14 04:45 | modify | 192 | 0.20 | 197.220 | 196.040 | 207.220 | ||
576 | 2005.07.14 16:15 | close | 192 | 0.20 | 197.240 | 196.040 | 207.220 | 3.23 | 9126.08 |
577 | 2005.07.14 16:15 | sell | 193 | 0.20 | 197.240 | 0.000 | 0.000 | ||
578 | 2005.07.14 16:15 | modify | 193 | 0.20 | 197.240 | 198.420 | 187.240 | ||
579 | 2005.07.15 00:30 | close | 193 | 0.20 | 197.380 | 198.420 | 187.240 | -22.56 | 9103.52 |
580 | 2005.07.15 00:30 | buy | 194 | 0.20 | 197.380 | 0.000 | 0.000 | ||
581 | 2005.07.15 00:30 | modify | 194 | 0.20 | 197.380 | 196.200 | 207.380 | ||
582 | 2005.07.15 16:15 | close | 194 | 0.20 | 196.830 | 196.200 | 207.380 | -88.71 | 9014.81 |
583 | 2005.07.15 16:15 | sell | 195 | 0.20 | 196.830 | 0.000 | 0.000 | ||
584 | 2005.07.15 16:15 | modify | 195 | 0.20 | 196.830 | 198.010 | 186.830 | ||
585 | 2005.07.18 12:45 | close | 195 | 0.20 | 196.170 | 198.010 | 186.830 | 106.34 | 9121.15 |
586 | 2005.07.18 12:45 | buy | 196 | 0.20 | 196.170 | 0.000 | 0.000 | ||
587 | 2005.07.18 12:45 | modify | 196 | 0.20 | 196.170 | 195.000 | 206.170 | ||
588 | 2005.07.18 16:15 | close | 196 | 0.20 | 196.030 | 195.000 | 206.170 | -22.58 | 9098.57 |
589 | 2005.07.18 16:15 | sell | 197 | 0.20 | 196.030 | 0.000 | 0.000 | ||
590 | 2005.07.18 16:15 | modify | 197 | 0.20 | 196.030 | 197.200 | 186.030 | ||
591 | 2005.07.19 16:15 | close | 197 | 0.20 | 196.410 | 197.200 | 186.030 | -61.23 | 9037.34 |
592 | 2005.07.19 16:15 | buy | 198 | 0.20 | 196.410 | 0.000 | 0.000 | ||
593 | 2005.07.19 16:15 | modify | 198 | 0.20 | 196.410 | 195.240 | 206.410 | ||
594 | 2005.07.20 16:15 | close | 198 | 0.20 | 196.120 | 195.240 | 206.410 | -46.78 | 8990.56 |
595 | 2005.07.20 16:15 | sell | 199 | 0.20 | 196.120 | 0.000 | 0.000 | ||
596 | 2005.07.20 16:15 | modify | 199 | 0.20 | 196.120 | 197.290 | 186.120 | ||
597 | 2005.07.21 05:15 | close | 199 | 0.20 | 196.630 | 197.290 | 186.120 | -82.18 | 8908.38 |
598 | 2005.07.21 05:15 | buy | 200 | 0.20 | 196.630 | 0.000 | 0.000 | ||
599 | 2005.07.21 05:15 | modify | 200 | 0.20 | 196.630 | 195.460 | 206.630 | ||
600 | 2005.07.21 14:15 | s/l | 200 | 0.20 | 195.460 | 195.460 | 206.630 | -188.71 | 8719.67 |
601 | 2005.07.21 20:30 | sell | 201 | 0.20 | 193.480 | 0.000 | 0.000 | ||
602 | 2005.07.21 20:30 | modify | 201 | 0.20 | 193.480 | 194.640 | 183.480 | ||
603 | 2005.07.22 04:00 | s/l | 201 | 0.20 | 194.640 | 194.640 | 183.480 | -186.90 | 8532.77 |
604 | 2005.07.22 12:30 | buy | 202 | 0.20 | 194.740 | 0.000 | 0.000 | ||
605 | 2005.07.22 12:30 | modify | 202 | 0.20 | 194.740 | 193.580 | 204.740 | ||
606 | 2005.07.22 17:00 | s/l | 202 | 0.20 | 193.580 | 193.580 | 204.740 | -187.10 | 8345.67 |
607 | 2005.07.22 20:30 | sell | 203 | 0.20 | 193.180 | 0.000 | 0.000 | ||
608 | 2005.07.22 20:30 | modify | 203 | 0.20 | 193.180 | 194.330 | 183.180 | ||
609 | 2005.07.25 08:45 | close | 203 | 0.20 | 193.780 | 194.330 | 183.180 | -96.68 | 8248.99 |
610 | 2005.07.25 08:45 | buy | 204 | 0.20 | 193.780 | 0.000 | 0.000 | ||
611 | 2005.07.25 08:45 | modify | 204 | 0.20 | 193.780 | 192.620 | 203.780 | ||
612 | 2005.07.25 12:15 | close | 204 | 0.20 | 194.210 | 192.620 | 203.780 | 69.36 | 8318.35 |
613 | 2005.07.25 12:15 | sell | 205 | 0.20 | 194.210 | 0.000 | 0.000 | ||
614 | 2005.07.25 12:15 | modify | 205 | 0.20 | 194.210 | 195.370 | 184.210 | ||
615 | 2005.07.25 16:00 | close | 205 | 0.20 | 194.300 | 195.370 | 184.210 | -14.50 | 8303.85 |
616 | 2005.07.25 16:00 | buy | 206 | 0.20 | 194.300 | 0.000 | 0.000 | ||
617 | 2005.07.25 16:00 | modify | 206 | 0.20 | 194.300 | 193.140 | 204.300 | ||
618 | 2005.07.28 18:30 | close | 206 | 0.20 | 197.280 | 193.140 | 204.300 | 480.65 | 8784.50 |
619 | 2005.07.29 16:30 | sell | 207 | 0.20 | 197.220 | 0.000 | 0.000 | ||
620 | 2005.07.29 16:30 | modify | 207 | 0.20 | 197.220 | 198.400 | 187.220 | ||
621 | 2005.07.29 20:30 | close | 207 | 0.20 | 197.470 | 198.400 | 187.220 | -40.28 | 8744.22 |
622 | 2005.07.29 20:30 | buy | 208 | 0.20 | 197.470 | 0.000 | 0.000 | ||
623 | 2005.07.29 20:30 | modify | 208 | 0.20 | 197.470 | 196.290 | 207.470 | ||
624 | 2005.08.01 16:15 | close | 208 | 0.20 | 198.020 | 196.290 | 207.470 | 88.71 | 8832.93 |
625 | 2005.08.01 16:15 | sell | 209 | 0.20 | 198.020 | 0.000 | 0.000 | ||
626 | 2005.08.01 16:15 | modify | 209 | 0.20 | 198.020 | 199.200 | 188.020 | ||
627 | 2005.08.01 20:00 | close | 209 | 0.20 | 198.540 | 199.200 | 188.020 | -83.78 | 8749.15 |
628 | 2005.08.01 20:00 | buy | 210 | 0.20 | 198.540 | 0.000 | 0.000 | ||
629 | 2005.08.01 20:00 | modify | 210 | 0.20 | 198.540 | 197.350 | 208.540 | ||
630 | 2005.08.02 10:30 | s/l | 210 | 0.20 | 197.350 | 197.350 | 208.540 | -191.94 | 8557.21 |
631 | 2005.08.02 12:00 | sell | 211 | 0.20 | 197.410 | 0.000 | 0.000 | ||
632 | 2005.08.02 12:00 | modify | 211 | 0.20 | 197.410 | 198.590 | 187.410 | ||
633 | 2005.08.03 12:45 | s/l | 211 | 0.20 | 198.590 | 198.590 | 187.410 | -190.13 | 8367.08 |
634 | 2005.08.03 12:45 | buy | 212 | 0.20 | 198.380 | 0.000 | 0.000 | ||
635 | 2005.08.03 12:45 | modify | 212 | 0.20 | 198.380 | 197.200 | 208.380 | ||
636 | 2005.08.04 00:15 | close | 212 | 0.20 | 197.530 | 197.200 | 208.380 | -137.10 | 8229.98 |
637 | 2005.08.04 00:15 | sell | 213 | 0.20 | 197.530 | 0.000 | 0.000 | ||
638 | 2005.08.04 00:15 | modify | 213 | 0.20 | 197.530 | 198.710 | 187.530 | ||
639 | 2005.08.04 08:15 | close | 213 | 0.20 | 197.580 | 198.710 | 187.530 | -8.05 | 8221.93 |
640 | 2005.08.04 08:15 | buy | 214 | 0.20 | 197.580 | 0.000 | 0.000 | ||
641 | 2005.08.04 08:15 | modify | 214 | 0.20 | 197.580 | 196.400 | 207.580 | ||
642 | 2005.08.04 12:30 | close | 214 | 0.20 | 197.760 | 196.400 | 207.580 | 29.03 | 8250.96 |
643 | 2005.08.04 12:30 | sell | 215 | 0.20 | 197.760 | 0.000 | 0.000 | ||
644 | 2005.08.04 12:30 | modify | 215 | 0.20 | 197.760 | 198.940 | 187.760 | ||
645 | 2005.08.04 20:30 | close | 215 | 0.20 | 198.070 | 198.940 | 187.760 | -49.94 | 8201.02 |
646 | 2005.08.04 20:30 | buy | 216 | 0.20 | 198.070 | 0.000 | 0.000 | ||
647 | 2005.08.04 20:30 | modify | 216 | 0.20 | 198.070 | 196.890 | 208.070 | ||
648 | 2005.08.09 12:15 | close | 216 | 0.20 | 199.990 | 196.890 | 208.070 | 309.68 | 8510.70 |
649 | 2005.08.09 12:15 | sell | 217 | 0.20 | 199.990 | 0.000 | 0.000 | ||
650 | 2005.08.09 12:15 | modify | 217 | 0.20 | 199.990 | 201.180 | 189.990 | ||
651 | 2005.08.09 20:00 | close | 217 | 0.20 | 200.000 | 201.180 | 189.990 | -1.61 | 8509.09 |
652 | 2005.08.09 20:00 | buy | 218 | 0.20 | 200.000 | 0.000 | 0.000 | ||
653 | 2005.08.09 20:00 | modify | 218 | 0.20 | 200.000 | 198.810 | 210.000 | ||
654 | 2005.08.10 08:30 | close | 218 | 0.20 | 198.950 | 198.810 | 210.000 | -169.35 | 8339.74 |
655 | 2005.08.10 08:30 | sell | 219 | 0.20 | 198.950 | 0.000 | 0.000 | ||
656 | 2005.08.10 08:30 | modify | 219 | 0.20 | 198.950 | 200.140 | 188.950 | ||
657 | 2005.08.11 20:15 | close | 219 | 0.20 | 198.660 | 200.140 | 188.950 | 46.72 | 8386.46 |
658 | 2005.08.11 20:15 | buy | 220 | 0.20 | 198.660 | 0.000 | 0.000 | ||
659 | 2005.08.11 20:15 | modify | 220 | 0.20 | 198.660 | 197.470 | 208.660 | ||
660 | 2005.08.12 05:00 | close | 220 | 0.20 | 198.860 | 197.470 | 208.660 | 32.26 | 8418.72 |
661 | 2005.08.12 05:00 | sell | 221 | 0.20 | 198.860 | 0.000 | 0.000 | ||
662 | 2005.08.12 05:00 | modify | 221 | 0.20 | 198.860 | 200.050 | 188.860 | ||
663 | 2005.08.12 08:45 | close | 221 | 0.20 | 198.880 | 200.050 | 188.860 | -3.22 | 8415.50 |
664 | 2005.08.12 08:45 | buy | 222 | 0.20 | 198.880 | 0.000 | 0.000 | ||
665 | 2005.08.12 08:45 | modify | 222 | 0.20 | 198.880 | 197.690 | 208.880 | ||
666 | 2005.08.12 16:45 | close | 222 | 0.20 | 198.730 | 197.690 | 208.880 | -24.20 | 8391.30 |
667 | 2005.08.12 16:45 | sell | 223 | 0.20 | 198.730 | 0.000 | 0.000 | ||
668 | 2005.08.12 16:45 | modify | 223 | 0.20 | 198.730 | 199.920 | 188.730 | ||
669 | 2005.08.15 01:00 | close | 223 | 0.20 | 198.780 | 199.920 | 188.730 | -8.06 | 8383.24 |
670 | 2005.08.15 01:00 | buy | 224 | 0.20 | 198.780 | 0.000 | 0.000 | ||
671 | 2005.08.15 01:00 | modify | 224 | 0.20 | 198.780 | 197.590 | 208.780 | ||
672 | 2005.08.15 04:30 | close | 224 | 0.20 | 198.800 | 197.590 | 208.780 | 3.22 | 8386.46 |
673 | 2005.08.15 04:30 | sell | 225 | 0.20 | 198.800 | 0.000 | 0.000 | ||
674 | 2005.08.15 04:30 | modify | 225 | 0.20 | 198.800 | 199.990 | 188.800 | ||
675 | 2005.08.15 12:00 | close | 225 | 0.20 | 198.620 | 199.990 | 188.800 | 29.00 | 8415.46 |
676 | 2005.08.15 12:00 | buy | 226 | 0.20 | 198.620 | 0.000 | 0.000 | ||
677 | 2005.08.15 12:00 | modify | 226 | 0.20 | 198.620 | 197.430 | 208.620 | ||
678 | 2005.08.15 16:15 | close | 226 | 0.20 | 198.440 | 197.430 | 208.620 | -29.03 | 8386.43 |
679 | 2005.08.15 16:15 | sell | 227 | 0.20 | 198.440 | 0.000 | 0.000 | ||
680 | 2005.08.15 16:15 | modify | 227 | 0.20 | 198.440 | 199.630 | 188.440 | ||
681 | 2005.08.17 00:15 | close | 227 | 0.20 | 198.390 | 199.630 | 188.440 | 8.06 | 8394.49 |
682 | 2005.08.17 00:15 | buy | 228 | 0.20 | 198.390 | 0.000 | 0.000 | ||
683 | 2005.08.17 00:15 | modify | 228 | 0.20 | 198.390 | 197.200 | 208.390 | ||
684 | 2005.08.17 12:15 | close | 228 | 0.20 | 198.660 | 197.200 | 208.390 | 43.54 | 8438.03 |
685 | 2005.08.17 12:15 | sell | 229 | 0.20 | 198.660 | 0.000 | 0.000 | ||
686 | 2005.08.17 12:15 | modify | 229 | 0.20 | 198.660 | 199.850 | 188.660 | ||
687 | 2005.08.17 16:15 | close | 229 | 0.20 | 198.680 | 199.850 | 188.660 | -3.22 | 8434.81 |
688 | 2005.08.17 16:15 | buy | 230 | 0.20 | 198.680 | 0.000 | 0.000 | ||
689 | 2005.08.17 16:15 | modify | 230 | 0.20 | 198.680 | 197.490 | 208.680 | ||
690 | 2005.08.19 00:30 | close | 230 | 0.20 | 198.340 | 197.490 | 208.680 | -54.84 | 8379.97 |
691 | 2005.08.19 00:30 | sell | 231 | 0.20 | 198.340 | 0.000 | 0.000 | ||
692 | 2005.08.19 00:30 | modify | 231 | 0.20 | 198.340 | 199.530 | 188.340 | ||
693 | 2005.08.19 21:00 | close | 231 | 0.20 | 198.370 | 199.530 | 188.340 | -4.83 | 8375.14 |
694 | 2005.08.19 21:00 | buy | 232 | 0.20 | 198.370 | 0.000 | 0.000 | ||
695 | 2005.08.19 21:00 | modify | 232 | 0.20 | 198.370 | 197.180 | 208.370 | ||
696 | 2005.08.22 08:15 | close | 232 | 0.20 | 198.290 | 197.180 | 208.370 | -12.90 | 8362.24 |
697 | 2005.08.22 08:15 | sell | 233 | 0.20 | 198.290 | 0.000 | 0.000 | ||
698 | 2005.08.22 08:15 | modify | 233 | 0.20 | 198.290 | 199.470 | 188.290 | ||
699 | 2005.08.22 12:15 | close | 233 | 0.20 | 197.180 | 199.470 | 188.290 | 178.85 | 8541.09 |
700 | 2005.08.22 12:15 | buy | 234 | 0.20 | 197.180 | 0.000 | 0.000 | ||
701 | 2005.08.22 12:15 | modify | 234 | 0.20 | 197.180 | 196.000 | 207.180 | ||
702 | 2005.08.22 16:00 | close | 234 | 0.20 | 197.570 | 196.000 | 207.180 | 62.91 | 8604.00 |
703 | 2005.08.22 16:00 | sell | 235 | 0.20 | 197.570 | 0.000 | 0.000 | ||
704 | 2005.08.22 16:00 | modify | 235 | 0.20 | 197.570 | 198.750 | 187.570 | ||
705 | 2005.08.23 16:15 | close | 235 | 0.20 | 198.000 | 198.750 | 187.570 | -69.29 | 8534.71 |
706 | 2005.08.23 16:15 | buy | 236 | 0.20 | 198.000 | 0.000 | 0.000 | ||
707 | 2005.08.23 16:15 | modify | 236 | 0.20 | 198.000 | 196.820 | 208.000 | ||
708 | 2005.08.24 04:15 | close | 236 | 0.20 | 198.280 | 196.820 | 208.000 | 45.16 | 8579.87 |
709 | 2005.08.24 04:15 | sell | 237 | 0.20 | 198.280 | 0.000 | 0.000 | ||
710 | 2005.08.24 04:15 | modify | 237 | 0.20 | 198.280 | 199.460 | 188.280 | ||
711 | 2005.08.24 08:00 | close | 237 | 0.20 | 198.350 | 199.460 | 188.280 | -11.28 | 8568.59 |
712 | 2005.08.24 08:00 | buy | 238 | 0.20 | 198.350 | 0.000 | 0.000 | ||
713 | 2005.08.24 08:00 | modify | 238 | 0.20 | 198.350 | 197.170 | 208.350 | ||
714 | 2005.08.25 16:15 | close | 238 | 0.20 | 197.920 | 197.170 | 208.350 | -69.35 | 8499.24 |
715 | 2005.08.25 16:15 | sell | 239 | 0.20 | 197.920 | 0.000 | 0.000 | ||
716 | 2005.08.25 16:15 | modify | 239 | 0.20 | 197.920 | 199.100 | 187.920 | ||
717 | 2005.08.26 05:15 | close | 239 | 0.20 | 198.680 | 199.100 | 187.920 | -122.45 | 8376.79 |
718 | 2005.08.26 05:15 | buy | 240 | 0.20 | 198.680 | 0.000 | 0.000 | ||
719 | 2005.08.26 05:15 | modify | 240 | 0.20 | 198.680 | 197.490 | 208.680 | ||
720 | 2005.08.26 16:00 | close | 240 | 0.20 | 197.790 | 197.490 | 208.680 | -143.55 | 8233.24 |
721 | 2005.08.26 16:00 | sell | 241 | 0.20 | 197.790 | 0.000 | 0.000 | ||
722 | 2005.08.26 16:00 | modify | 241 | 0.20 | 197.790 | 198.970 | 187.790 | ||
723 | 2005.08.29 03:30 | s/l | 241 | 0.20 | 198.970 | 198.970 | 187.790 | -190.12 | 8043.12 |
724 | 2005.08.29 04:30 | buy | 242 | 0.20 | 199.040 | 0.000 | 0.000 | ||
725 | 2005.08.29 04:30 | modify | 242 | 0.20 | 199.040 | 197.850 | 209.040 | ||
726 | 2005.08.30 00:00 | close | 242 | 0.20 | 198.710 | 197.850 | 209.040 | -53.22 | 7989.90 |
727 | 2005.08.30 00:00 | sell | 243 | 0.20 | 198.710 | 0.000 | 0.000 | ||
728 | 2005.08.30 00:00 | modify | 243 | 0.20 | 198.710 | 199.900 | 188.710 | ||
729 | 2005.08.30 12:15 | close | 243 | 0.20 | 198.810 | 199.900 | 188.710 | -16.11 | 7973.79 |
730 | 2005.08.30 12:15 | buy | 244 | 0.20 | 198.810 | 0.000 | 0.000 | ||
731 | 2005.08.30 12:15 | modify | 244 | 0.20 | 198.810 | 197.620 | 208.810 | ||
732 | 2005.08.31 04:30 | close | 244 | 0.20 | 199.030 | 197.620 | 208.810 | 35.48 | 8009.27 |
733 | 2005.08.31 04:30 | sell | 245 | 0.20 | 199.030 | 0.000 | 0.000 | ||
734 | 2005.08.31 04:30 | modify | 245 | 0.20 | 199.030 | 200.220 | 189.030 | ||
735 | 2005.08.31 08:45 | close | 245 | 0.20 | 198.760 | 200.220 | 189.030 | 43.50 | 8052.77 |
736 | 2005.08.31 08:45 | buy | 246 | 0.20 | 198.760 | 0.000 | 0.000 | ||
737 | 2005.08.31 08:45 | modify | 246 | 0.20 | 198.760 | 197.570 | 208.760 | ||
738 | 2005.08.31 16:30 | close | 246 | 0.20 | 199.320 | 197.570 | 208.760 | 90.33 | 8143.10 |
739 | 2005.08.31 16:30 | sell | 247 | 0.20 | 199.320 | 0.000 | 0.000 | ||
740 | 2005.08.31 16:30 | modify | 247 | 0.20 | 199.320 | 200.510 | 189.320 | ||
741 | 2005.08.31 20:30 | close | 247 | 0.20 | 199.690 | 200.510 | 189.320 | -59.61 | 8083.49 |
742 | 2005.08.31 20:30 | buy | 248 | 0.20 | 199.690 | 0.000 | 0.000 | ||
743 | 2005.08.31 20:30 | modify | 248 | 0.20 | 199.690 | 198.500 | 209.690 | ||
744 | 2005.09.05 12:00 | close | 248 | 0.20 | 201.310 | 198.500 | 209.690 | 261.30 | 8344.79 |
745 | 2005.09.05 12:00 | sell | 249 | 0.20 | 201.310 | 0.000 | 0.000 | ||
746 | 2005.09.05 12:00 | modify | 249 | 0.20 | 201.310 | 202.510 | 191.310 | ||
747 | 2005.09.06 14:45 | s/l | 249 | 0.20 | 202.510 | 202.510 | 191.310 | -193.35 | 8151.44 |
748 | 2005.09.06 17:30 | buy | 250 | 0.20 | 202.160 | 0.000 | 0.000 | ||
749 | 2005.09.06 17:30 | modify | 250 | 0.20 | 202.160 | 200.950 | 212.160 | ||
750 | 2005.09.07 08:30 | close | 250 | 0.20 | 202.220 | 200.950 | 212.160 | 9.68 | 8161.12 |
751 | 2005.09.07 08:30 | sell | 251 | 0.20 | 202.220 | 0.000 | 0.000 | ||
752 | 2005.09.07 08:30 | modify | 251 | 0.20 | 202.220 | 203.430 | 192.220 | ||
753 | 2005.09.07 12:15 | close | 251 | 0.20 | 202.230 | 203.430 | 192.220 | -1.61 | 8159.51 |
754 | 2005.09.07 12:15 | buy | 252 | 0.20 | 202.230 | 0.000 | 0.000 | ||
755 | 2005.09.07 12:15 | modify | 252 | 0.20 | 202.230 | 201.020 | 212.230 | ||
756 | 2005.09.08 08:15 | close | 252 | 0.20 | 202.420 | 201.020 | 212.230 | 30.65 | 8190.16 |
757 | 2005.09.08 08:15 | sell | 253 | 0.20 | 202.420 | 0.000 | 0.000 | ||
758 | 2005.09.08 08:15 | modify | 253 | 0.20 | 202.420 | 203.630 | 192.420 | ||
759 | 2005.09.08 12:15 | close | 253 | 0.20 | 203.020 | 203.630 | 192.420 | -96.67 | 8093.49 |
760 | 2005.09.08 12:15 | buy | 254 | 0.20 | 203.020 | 0.000 | 0.000 | ||
761 | 2005.09.08 12:15 | modify | 254 | 0.20 | 203.020 | 201.810 | 213.020 | ||
762 | 2005.09.09 04:45 | close | 254 | 0.20 | 203.010 | 201.810 | 213.020 | -1.62 | 8091.87 |
763 | 2005.09.09 04:45 | sell | 255 | 0.20 | 203.010 | 0.000 | 0.000 | ||
764 | 2005.09.09 04:45 | modify | 255 | 0.20 | 203.010 | 204.220 | 193.010 | ||
765 | 2005.09.09 08:15 | close | 255 | 0.20 | 203.320 | 204.220 | 193.010 | -49.95 | 8041.92 |
766 | 2005.09.09 08:15 | buy | 256 | 0.20 | 203.320 | 0.000 | 0.000 | ||
767 | 2005.09.09 08:15 | modify | 256 | 0.20 | 203.320 | 202.110 | 213.320 | ||
768 | 2005.09.09 16:00 | s/l | 256 | 0.20 | 202.110 | 202.110 | 213.320 | -195.16 | 7846.76 |
769 | 2005.09.09 20:00 | sell | 257 | 0.20 | 201.910 | 0.000 | 0.000 | ||
770 | 2005.09.09 20:00 | modify | 257 | 0.20 | 201.910 | 203.120 | 191.910 | ||
771 | 2005.09.13 09:45 | close | 257 | 0.20 | 201.220 | 203.120 | 191.910 | 111.17 | 7957.93 |
772 | 2005.09.13 09:45 | buy | 258 | 0.20 | 201.220 | 0.000 | 0.000 | ||
773 | 2005.09.13 09:45 | modify | 258 | 0.20 | 201.220 | 200.020 | 211.220 | ||
774 | 2005.09.14 16:30 | close | 258 | 0.20 | 201.170 | 200.020 | 211.220 | -8.06 | 7949.87 |
775 | 2005.09.14 16:30 | sell | 259 | 0.20 | 201.170 | 0.000 | 0.000 | ||
776 | 2005.09.14 16:30 | modify | 259 | 0.20 | 201.170 | 202.370 | 191.170 | ||
777 | 2005.09.15 08:15 | close | 259 | 0.20 | 200.960 | 202.370 | 191.170 | 33.83 | 7983.70 |
778 | 2005.09.15 08:15 | buy | 260 | 0.20 | 200.960 | 0.000 | 0.000 | ||
779 | 2005.09.15 08:15 | modify | 260 | 0.20 | 200.960 | 199.760 | 210.960 | ||
780 | 2005.09.15 12:15 | close | 260 | 0.20 | 200.000 | 199.760 | 210.960 | -154.84 | 7828.86 |
781 | 2005.09.15 12:15 | sell | 261 | 0.20 | 200.000 | 0.000 | 0.000 | ||
782 | 2005.09.15 12:15 | modify | 261 | 0.20 | 200.000 | 201.200 | 190.000 | ||
783 | 2005.09.16 08:00 | close | 261 | 0.20 | 200.440 | 201.200 | 190.000 | -70.89 | 7757.97 |
784 | 2005.09.16 08:00 | buy | 262 | 0.20 | 200.440 | 0.000 | 0.000 | ||
785 | 2005.09.16 08:00 | modify | 262 | 0.20 | 200.440 | 199.240 | 210.440 | ||
786 | 2005.09.19 12:15 | close | 262 | 0.20 | 200.970 | 199.240 | 210.440 | 85.49 | 7843.46 |
787 | 2005.09.19 12:15 | sell | 263 | 0.20 | 200.970 | 0.000 | 0.000 | ||
788 | 2005.09.19 12:15 | modify | 263 | 0.20 | 200.970 | 202.170 | 190.970 | ||
789 | 2005.09.20 08:15 | close | 263 | 0.20 | 200.950 | 202.170 | 190.970 | 3.22 | 7846.68 |
790 | 2005.09.20 08:15 | buy | 264 | 0.20 | 200.950 | 0.000 | 0.000 | ||
791 | 2005.09.20 08:15 | modify | 264 | 0.20 | 200.950 | 199.750 | 210.950 | ||
792 | 2005.09.20 12:15 | close | 264 | 0.20 | 201.100 | 199.750 | 210.950 | 24.20 | 7870.88 |
793 | 2005.09.20 12:15 | sell | 265 | 0.20 | 201.100 | 0.000 | 0.000 | ||
794 | 2005.09.20 12:15 | modify | 265 | 0.20 | 201.100 | 202.300 | 191.100 | ||
795 | 2005.09.20 16:15 | close | 265 | 0.20 | 201.190 | 202.300 | 191.100 | -14.50 | 7856.38 |
796 | 2005.09.20 16:15 | buy | 266 | 0.20 | 201.190 | 0.000 | 0.000 | ||
797 | 2005.09.20 16:15 | modify | 266 | 0.20 | 201.190 | 199.990 | 211.190 | ||
798 | 2005.09.21 08:30 | close | 266 | 0.20 | 201.640 | 199.990 | 211.190 | 72.58 | 7928.96 |
799 | 2005.09.21 08:30 | sell | 267 | 0.20 | 201.640 | 0.000 | 0.000 | ||
800 | 2005.09.21 08:30 | modify | 267 | 0.20 | 201.640 | 202.840 | 191.640 | ||
801 | 2005.09.21 12:30 | close | 267 | 0.20 | 201.370 | 202.840 | 191.640 | 43.50 | 7972.46 |
802 | 2005.09.21 12:30 | buy | 268 | 0.20 | 201.370 | 0.000 | 0.000 | ||
803 | 2005.09.21 12:30 | modify | 268 | 0.20 | 201.370 | 200.170 | 211.370 | ||
804 | 2005.09.21 20:15 | close | 268 | 0.20 | 201.420 | 200.170 | 211.370 | 8.07 | 7980.53 |
805 | 2005.09.21 20:15 | sell | 269 | 0.20 | 201.420 | 0.000 | 0.000 | ||
806 | 2005.09.21 20:15 | modify | 269 | 0.20 | 201.420 | 202.620 | 191.420 | ||
807 | 2005.09.22 05:15 | close | 269 | 0.20 | 201.860 | 202.620 | 191.420 | -70.90 | 7909.63 |
808 | 2005.09.22 05:15 | buy | 270 | 0.20 | 201.860 | 0.000 | 0.000 | ||
809 | 2005.09.22 05:15 | modify | 270 | 0.20 | 201.860 | 200.650 | 211.860 | ||
810 | 2005.09.22 12:15 | s/l | 270 | 0.20 | 200.650 | 200.650 | 211.860 | -195.17 | 7714.46 |
811 | 2005.09.22 16:15 | sell | 271 | 0.20 | 199.970 | 0.000 | 0.000 | ||
812 | 2005.09.22 16:15 | modify | 271 | 0.20 | 199.970 | 201.160 | 189.970 | ||
813 | 2005.09.26 04:15 | close | 271 | 0.20 | 199.080 | 201.160 | 189.970 | 143.40 | 7857.86 |
814 | 2005.09.26 04:15 | buy | 272 | 0.20 | 199.080 | 0.000 | 0.000 | ||
815 | 2005.09.26 04:15 | modify | 272 | 0.20 | 199.080 | 197.890 | 209.080 | ||
816 | 2005.09.26 12:30 | close | 272 | 0.20 | 199.590 | 197.890 | 209.080 | 82.26 | 7940.12 |
817 | 2005.09.26 12:30 | sell | 273 | 0.20 | 199.590 | 0.000 | 0.000 | ||
818 | 2005.09.26 12:30 | modify | 273 | 0.20 | 199.590 | 200.780 | 189.590 | ||
819 | 2005.09.26 16:45 | close | 273 | 0.20 | 199.310 | 200.780 | 189.590 | 45.11 | 7985.23 |
820 | 2005.09.26 16:45 | buy | 274 | 0.20 | 199.310 | 0.000 | 0.000 | ||
821 | 2005.09.26 16:45 | modify | 274 | 0.20 | 199.310 | 198.120 | 209.310 | ||
822 | 2005.09.26 20:30 | close | 274 | 0.20 | 199.580 | 198.120 | 209.310 | 43.55 | 8028.78 |
823 | 2005.09.26 20:30 | sell | 275 | 0.20 | 199.580 | 0.000 | 0.000 | ||
824 | 2005.09.26 20:30 | modify | 275 | 0.20 | 199.580 | 200.770 | 189.580 | ||
825 | 2005.09.27 04:30 | close | 275 | 0.20 | 199.860 | 200.770 | 189.580 | -45.11 | 7983.67 |
826 | 2005.09.27 04:30 | buy | 276 | 0.20 | 199.860 | 0.000 | 0.000 | ||
827 | 2005.09.27 04:30 | modify | 276 | 0.20 | 199.860 | 198.670 | 209.860 | ||
828 | 2005.09.27 16:30 | close | 276 | 0.20 | 199.860 | 198.670 | 209.860 | 0.00 | 7983.67 |
829 | 2005.09.27 16:30 | sell | 277 | 0.20 | 199.860 | 0.000 | 0.000 | ||
830 | 2005.09.27 16:30 | modify | 277 | 0.20 | 199.860 | 201.050 | 189.860 | ||
831 | 2005.09.27 20:30 | close | 277 | 0.20 | 200.400 | 201.050 | 189.860 | -87.01 | 7896.66 |
832 | 2005.09.27 20:30 | buy | 278 | 0.20 | 200.400 | 0.000 | 0.000 | ||
833 | 2005.09.27 20:30 | modify | 278 | 0.20 | 200.400 | 199.200 | 210.400 | ||
834 | 2005.09.28 16:30 | close | 278 | 0.20 | 199.700 | 199.200 | 210.400 | -112.90 | 7783.76 |
835 | 2005.09.28 16:30 | sell | 279 | 0.20 | 199.700 | 0.000 | 0.000 | ||
836 | 2005.09.28 16:30 | modify | 279 | 0.20 | 199.700 | 200.890 | 189.700 | ||
837 | 2005.09.29 04:15 | close | 279 | 0.20 | 199.860 | 200.890 | 189.700 | -25.78 | 7757.98 |
838 | 2005.09.29 04:15 | buy | 280 | 0.20 | 199.860 | 0.000 | 0.000 | ||
839 | 2005.09.29 04:15 | modify | 280 | 0.20 | 199.860 | 198.670 | 209.860 | ||
840 | 2005.09.29 12:15 | close | 280 | 0.20 | 199.070 | 198.670 | 209.860 | -127.42 | 7630.56 |
841 | 2005.09.29 12:15 | sell | 281 | 0.20 | 199.070 | 0.000 | 0.000 | ||
842 | 2005.09.29 12:15 | modify | 281 | 0.20 | 199.070 | 200.260 | 189.070 | ||
843 | 2005.09.30 14:00 | s/l | 281 | 0.20 | 200.260 | 200.260 | 189.070 | -191.73 | 7438.83 |
844 | 2005.09.30 16:30 | buy | 282 | 0.20 | 199.920 | 0.000 | 0.000 | ||
845 | 2005.09.30 16:30 | modify | 282 | 0.20 | 199.920 | 198.730 | 209.920 | ||
846 | 2005.10.03 12:00 | close | 282 | 0.20 | 199.990 | 198.730 | 209.920 | 11.29 | 7450.12 |
847 | 2005.10.03 12:00 | sell | 283 | 0.20 | 199.990 | 0.000 | 0.000 | ||
848 | 2005.10.03 12:00 | modify | 283 | 0.20 | 199.990 | 201.190 | 189.990 | ||
849 | 2005.10.04 00:15 | close | 283 | 0.20 | 200.270 | 201.190 | 189.990 | -45.11 | 7405.01 |
850 | 2005.10.04 00:15 | buy | 284 | 0.20 | 200.270 | 0.000 | 0.000 | ||
851 | 2005.10.04 00:15 | modify | 284 | 0.20 | 200.270 | 199.070 | 210.270 | ||
852 | 2005.10.05 12:00 | close | 284 | 0.20 | 200.670 | 199.070 | 210.270 | 64.52 | 7469.53 |
853 | 2005.10.05 12:00 | sell | 285 | 0.20 | 200.670 | 0.000 | 0.000 | ||
854 | 2005.10.05 12:00 | modify | 285 | 0.20 | 200.670 | 201.870 | 190.670 | ||
855 | 2005.10.06 02:00 | s/l | 285 | 0.20 | 201.870 | 201.870 | 190.670 | -193.35 | 7276.18 |
856 | 2005.10.06 04:30 | buy | 286 | 0.20 | 201.960 | 0.000 | 0.000 | ||
857 | 2005.10.06 04:30 | modify | 286 | 0.20 | 201.960 | 200.750 | 211.960 | ||
858 | 2005.10.06 20:15 | close | 286 | 0.20 | 201.320 | 200.750 | 211.960 | -103.23 | 7172.95 |
859 | 2005.10.06 20:15 | sell | 287 | 0.20 | 201.320 | 0.000 | 0.000 | ||
860 | 2005.10.06 20:15 | modify | 287 | 0.20 | 201.320 | 202.520 | 191.320 | ||
861 | 2005.10.07 04:15 | close | 287 | 0.20 | 201.460 | 202.520 | 191.320 | -22.56 | 7150.39 |
862 | 2005.10.07 04:15 | buy | 288 | 0.20 | 201.460 | 0.000 | 0.000 | ||
863 | 2005.10.07 04:15 | modify | 288 | 0.20 | 201.460 | 200.260 | 211.460 | ||
864 | 2005.10.07 12:45 | close | 288 | 0.20 | 200.590 | 200.260 | 211.460 | -140.32 | 7010.07 |
865 | 2005.10.07 12:45 | sell | 289 | 0.20 | 200.590 | 0.000 | 0.000 | ||
866 | 2005.10.07 12:45 | modify | 289 | 0.20 | 200.590 | 201.790 | 190.590 | ||
867 | 2005.10.10 20:30 | close | 289 | 0.20 | 200.390 | 201.790 | 190.590 | 32.22 | 7042.29 |
868 | 2005.10.10 20:30 | buy | 290 | 0.20 | 200.390 | 0.000 | 0.000 | ||
869 | 2005.10.10 20:30 | modify | 290 | 0.20 | 200.390 | 199.190 | 210.390 | ||
870 | 2005.10.11 00:15 | close | 290 | 0.20 | 200.390 | 199.190 | 210.390 | 0.00 | 7042.29 |
871 | 2005.10.11 00:15 | sell | 291 | 0.20 | 200.390 | 0.000 | 0.000 | ||
872 | 2005.10.11 00:15 | modify | 291 | 0.20 | 200.390 | 201.590 | 190.390 | ||
873 | 2005.10.12 04:30 | close | 291 | 0.20 | 199.800 | 201.590 | 190.390 | 95.06 | 7137.35 |
874 | 2005.10.12 04:30 | buy | 292 | 0.20 | 199.800 | 0.000 | 0.000 | ||
875 | 2005.10.12 04:30 | modify | 292 | 0.20 | 199.800 | 198.610 | 209.800 | ||
876 | 2005.10.12 16:15 | close | 292 | 0.20 | 200.550 | 198.610 | 209.800 | 120.97 | 7258.32 |
877 | 2005.10.12 16:15 | sell | 293 | 0.20 | 200.550 | 0.000 | 0.000 | ||
878 | 2005.10.12 16:15 | modify | 293 | 0.20 | 200.550 | 201.750 | 190.550 | ||
879 | 2005.10.12 21:00 | close | 293 | 0.20 | 200.470 | 201.750 | 190.550 | 12.89 | 7271.21 |
880 | 2005.10.12 21:00 | buy | 294 | 0.20 | 200.470 | 0.000 | 0.000 | ||
881 | 2005.10.12 21:00 | modify | 294 | 0.20 | 200.470 | 199.270 | 210.470 | ||
882 | 2005.10.14 13:00 | close | 294 | 0.20 | 200.970 | 199.270 | 210.470 | 80.65 | 7351.86 |
883 | 2005.10.14 13:00 | sell | 295 | 0.20 | 200.970 | 0.000 | 0.000 | ||
884 | 2005.10.14 13:00 | modify | 295 | 0.20 | 200.970 | 202.170 | 190.970 | ||
885 | 2005.10.14 17:00 | close | 295 | 0.20 | 201.280 | 202.170 | 190.970 | -49.95 | 7301.91 |
886 | 2005.10.14 17:00 | buy | 296 | 0.20 | 201.280 | 0.000 | 0.000 | ||
887 | 2005.10.14 17:00 | modify | 296 | 0.20 | 201.280 | 200.080 | 211.280 | ||
888 | 2005.10.17 20:45 | close | 296 | 0.20 | 201.600 | 200.080 | 211.280 | 51.61 | 7353.52 |
889 | 2005.10.17 20:45 | sell | 297 | 0.20 | 201.600 | 0.000 | 0.000 | ||
890 | 2005.10.17 20:45 | modify | 297 | 0.20 | 201.600 | 202.800 | 191.600 | ||
891 | 2005.10.18 08:15 | close | 297 | 0.20 | 201.970 | 202.800 | 191.600 | -59.61 | 7293.91 |
892 | 2005.10.18 08:15 | buy | 298 | 0.20 | 201.970 | 0.000 | 0.000 | ||
893 | 2005.10.18 08:15 | modify | 298 | 0.20 | 201.970 | 200.760 | 211.970 | ||
894 | 2005.10.19 12:15 | close | 298 | 0.20 | 202.600 | 200.760 | 211.970 | 101.61 | 7395.52 |
895 | 2005.10.19 12:15 | sell | 299 | 0.20 | 202.600 | 0.000 | 0.000 | ||
896 | 2005.10.19 12:15 | modify | 299 | 0.20 | 202.600 | 203.810 | 192.600 | ||
897 | 2005.10.19 18:30 | s/l | 299 | 0.20 | 203.810 | 203.810 | 192.600 | -194.96 | 7200.56 |
898 | 2005.10.19 20:15 | buy | 300 | 0.20 | 203.370 | 0.000 | 0.000 | ||
899 | 2005.10.19 20:15 | modify | 300 | 0.20 | 203.370 | 202.150 | 213.370 | ||
900 | 2005.10.24 04:15 | close | 300 | 0.20 | 204.760 | 202.150 | 213.370 | 224.19 | 7424.75 |
901 | 2005.10.24 04:15 | sell | 301 | 0.20 | 204.760 | 0.000 | 0.000 | ||
902 | 2005.10.24 04:15 | modify | 301 | 0.20 | 204.760 | 205.980 | 194.760 | ||
903 | 2005.10.24 08:15 | close | 301 | 0.20 | 204.540 | 205.980 | 194.760 | 35.44 | 7460.19 |
904 | 2005.10.24 08:15 | buy | 302 | 0.20 | 204.540 | 0.000 | 0.000 | ||
905 | 2005.10.24 08:15 | modify | 302 | 0.20 | 204.540 | 203.320 | 214.540 | ||
906 | 2005.10.24 12:15 | close | 302 | 0.20 | 204.490 | 203.320 | 214.540 | -8.07 | 7452.12 |
907 | 2005.10.24 12:15 | sell | 303 | 0.20 | 204.490 | 0.000 | 0.000 | ||
908 | 2005.10.24 12:15 | modify | 303 | 0.20 | 204.490 | 205.710 | 194.490 | ||
909 | 2005.10.25 16:15 | close | 303 | 0.20 | 205.070 | 205.710 | 194.490 | -93.45 | 7358.67 |
910 | 2005.10.25 16:15 | buy | 304 | 0.20 | 205.070 | 0.000 | 0.000 | ||
911 | 2005.10.25 16:15 | modify | 304 | 0.20 | 205.070 | 203.840 | 215.070 | ||
912 | 2005.10.26 21:00 | close | 304 | 0.20 | 205.510 | 203.840 | 215.070 | 70.97 | 7429.64 |
913 | 2005.10.26 21:00 | sell | 305 | 0.20 | 205.510 | 0.000 | 0.000 | ||
914 | 2005.10.26 21:00 | modify | 305 | 0.20 | 205.510 | 206.740 | 195.510 | ||
915 | 2005.10.27 00:15 | close | 305 | 0.20 | 205.600 | 206.740 | 195.510 | -14.50 | 7415.14 |
916 | 2005.10.27 00:15 | buy | 306 | 0.20 | 205.600 | 0.000 | 0.000 | ||
917 | 2005.10.27 00:15 | modify | 306 | 0.20 | 205.600 | 204.370 | 215.600 | ||
918 | 2005.10.27 16:15 | close | 306 | 0.20 | 205.960 | 204.370 | 215.600 | 58.06 | 7473.20 |
919 | 2005.10.27 16:15 | sell | 307 | 0.20 | 205.960 | 0.000 | 0.000 | ||
920 | 2005.10.27 16:15 | modify | 307 | 0.20 | 205.960 | 207.190 | 195.960 | ||
921 | 2005.10.27 20:15 | close | 307 | 0.20 | 205.420 | 207.190 | 195.960 | 87.00 | 7560.20 |
922 | 2005.10.27 20:15 | buy | 308 | 0.20 | 205.420 | 0.000 | 0.000 | ||
923 | 2005.10.27 20:15 | modify | 308 | 0.20 | 205.420 | 204.190 | 215.420 | ||
924 | 2005.10.28 00:30 | close | 308 | 0.20 | 205.870 | 204.190 | 215.420 | 72.58 | 7632.78 |
925 | 2005.10.28 00:30 | sell | 309 | 0.20 | 205.870 | 0.000 | 0.000 | ||
926 | 2005.10.28 00:30 | modify | 309 | 0.20 | 205.870 | 207.100 | 195.870 | ||
927 | 2005.10.28 08:30 | close | 309 | 0.20 | 205.610 | 207.100 | 195.870 | 41.89 | 7674.67 |
928 | 2005.10.28 08:30 | buy | 310 | 0.20 | 205.610 | 0.000 | 0.000 | ||
929 | 2005.10.28 08:30 | modify | 310 | 0.20 | 205.610 | 204.380 | 215.610 | ||
930 | 2005.10.28 12:30 | close | 310 | 0.20 | 205.450 | 204.380 | 215.610 | -25.81 | 7648.86 |
931 | 2005.10.28 12:30 | sell | 311 | 0.20 | 205.450 | 0.000 | 0.000 | ||
932 | 2005.10.28 12:30 | modify | 311 | 0.20 | 205.450 | 206.680 | 195.450 | ||
933 | 2005.10.31 12:30 | close | 311 | 0.20 | 206.030 | 206.680 | 195.450 | -93.45 | 7555.41 |
934 | 2005.10.31 12:30 | buy | 312 | 0.20 | 206.030 | 0.000 | 0.000 | ||
935 | 2005.10.31 12:30 | modify | 312 | 0.20 | 206.030 | 204.800 | 216.030 | ||
936 | 2005.11.01 04:45 | close | 312 | 0.20 | 206.090 | 204.800 | 216.030 | 9.68 | 7565.09 |
937 | 2005.11.01 04:45 | sell | 313 | 0.20 | 206.090 | 0.000 | 0.000 | ||
938 | 2005.11.01 04:45 | modify | 313 | 0.20 | 206.090 | 207.320 | 196.090 | ||
939 | 2005.11.01 08:15 | close | 313 | 0.20 | 206.000 | 207.320 | 196.090 | 14.50 | 7579.59 |
940 | 2005.11.01 08:15 | buy | 314 | 0.20 | 206.000 | 0.000 | 0.000 | ||
941 | 2005.11.01 08:15 | modify | 314 | 0.20 | 206.000 | 204.770 | 216.000 | ||
942 | 2005.11.02 00:15 | close | 314 | 0.20 | 205.930 | 204.770 | 216.000 | -11.29 | 7568.30 |
943 | 2005.11.02 00:15 | sell | 315 | 0.20 | 205.930 | 0.000 | 0.000 | ||
944 | 2005.11.02 00:15 | modify | 315 | 0.20 | 205.930 | 207.160 | 195.930 | ||
945 | 2005.11.02 08:15 | close | 315 | 0.20 | 206.380 | 207.160 | 195.930 | -72.50 | 7495.80 |
946 | 2005.11.02 08:15 | buy | 316 | 0.20 | 206.380 | 0.000 | 0.000 | ||
947 | 2005.11.02 08:15 | modify | 316 | 0.20 | 206.380 | 205.150 | 216.380 | ||
948 | 2005.11.04 08:15 | close | 316 | 0.20 | 208.040 | 205.150 | 216.380 | 267.74 | 7763.54 |
949 | 2005.11.04 08:15 | sell | 317 | 0.20 | 208.040 | 0.000 | 0.000 | ||
950 | 2005.11.04 08:15 | modify | 317 | 0.20 | 208.040 | 209.280 | 198.040 | ||
951 | 2005.11.04 12:15 | close | 317 | 0.20 | 207.810 | 209.280 | 198.040 | 37.06 | 7800.60 |
952 | 2005.11.04 12:15 | buy | 318 | 0.20 | 207.810 | 0.000 | 0.000 | ||
953 | 2005.11.04 12:15 | modify | 318 | 0.20 | 207.810 | 206.570 | 217.810 | ||
954 | 2005.11.04 18:45 | s/l | 318 | 0.20 | 206.570 | 206.570 | 217.810 | -200.00 | 7600.60 |
955 | 2005.11.04 20:00 | sell | 319 | 0.20 | 206.940 | 0.000 | 0.000 | ||
956 | 2005.11.04 20:00 | modify | 319 | 0.20 | 206.940 | 208.180 | 196.940 | ||
957 | 2005.11.09 08:00 | close | 319 | 0.20 | 204.460 | 208.180 | 196.940 | 399.58 | 8000.18 |
958 | 2005.11.09 08:00 | buy | 320 | 0.20 | 204.460 | 0.000 | 0.000 | ||
959 | 2005.11.09 08:00 | modify | 320 | 0.20 | 204.460 | 203.240 | 214.460 | ||
960 | 2005.11.09 20:15 | close | 320 | 0.20 | 204.530 | 203.240 | 214.460 | 11.29 | 8011.47 |
961 | 2005.11.09 20:15 | sell | 321 | 0.20 | 204.530 | 0.000 | 0.000 | ||
962 | 2005.11.09 20:15 | modify | 321 | 0.20 | 204.530 | 205.750 | 194.530 | ||
963 | 2005.11.10 04:15 | close | 321 | 0.20 | 205.050 | 205.750 | 194.530 | -83.78 | 7927.69 |
964 | 2005.11.10 04:15 | buy | 322 | 0.20 | 205.050 | 0.000 | 0.000 | ||
965 | 2005.11.10 04:15 | modify | 322 | 0.20 | 205.050 | 203.820 | 215.050 | ||
966 | 2005.11.11 08:00 | close | 322 | 0.20 | 205.160 | 203.820 | 215.050 | 17.74 | 7945.43 |
967 | 2005.11.11 08:00 | sell | 323 | 0.20 | 205.160 | 0.000 | 0.000 | ||
968 | 2005.11.11 08:00 | modify | 323 | 0.20 | 205.160 | 206.390 | 195.160 | ||
969 | 2005.11.11 20:15 | close | 323 | 0.20 | 205.340 | 206.390 | 195.160 | -29.01 | 7916.42 |
970 | 2005.11.11 20:15 | buy | 324 | 0.20 | 205.340 | 0.000 | 0.000 | ||
971 | 2005.11.11 20:15 | modify | 324 | 0.20 | 205.340 | 204.110 | 215.340 | ||
972 | 2005.11.12 00:15 | close | 324 | 0.20 | 205.360 | 204.110 | 215.340 | 3.23 | 7919.65 |
973 | 2005.11.12 00:15 | sell | 325 | 0.20 | 205.360 | 0.000 | 0.000 | ||
974 | 2005.11.12 00:15 | modify | 325 | 0.20 | 205.360 | 206.590 | 195.360 | ||
975 | 2005.11.14 04:15 | close | 325 | 0.20 | 205.470 | 206.590 | 195.360 | -17.72 | 7901.93 |
976 | 2005.11.14 04:15 | buy | 326 | 0.20 | 205.470 | 0.000 | 0.000 | ||
977 | 2005.11.14 04:15 | modify | 326 | 0.20 | 205.470 | 204.240 | 215.470 | ||
978 | 2005.11.15 04:15 | close | 326 | 0.20 | 206.560 | 204.240 | 215.470 | 175.81 | 8077.74 |
979 | 2005.11.15 04:15 | sell | 327 | 0.20 | 206.560 | 0.000 | 0.000 | ||
980 | 2005.11.15 04:15 | modify | 327 | 0.20 | 206.560 | 207.790 | 196.560 | ||
981 | 2005.11.15 08:00 | close | 327 | 0.20 | 206.570 | 207.790 | 196.560 | -1.61 | 8076.13 |
982 | 2005.11.15 08:00 | buy | 328 | 0.20 | 206.570 | 0.000 | 0.000 | ||
983 | 2005.11.15 08:00 | modify | 328 | 0.20 | 206.570 | 205.340 | 216.570 | ||
984 | 2005.11.16 04:00 | close | 328 | 0.20 | 206.450 | 205.340 | 216.570 | -19.35 | 8056.78 |
985 | 2005.11.16 04:00 | sell | 329 | 0.20 | 206.450 | 0.000 | 0.000 | ||
986 | 2005.11.16 04:00 | modify | 329 | 0.20 | 206.450 | 207.680 | 196.450 | ||
987 | 2005.11.16 12:45 | close | 329 | 0.20 | 206.760 | 207.680 | 196.450 | -49.95 | 8006.83 |
988 | 2005.11.16 12:45 | buy | 330 | 0.20 | 206.760 | 0.000 | 0.000 | ||
989 | 2005.11.16 12:45 | modify | 330 | 0.20 | 206.760 | 205.520 | 216.760 | ||
990 | 2005.11.16 17:15 | s/l | 330 | 0.20 | 205.520 | 205.520 | 216.760 | -200.01 | 7806.82 |
991 | 2005.11.16 20:00 | sell | 331 | 0.20 | 204.530 | 0.000 | 0.000 | ||
992 | 2005.11.16 20:00 | modify | 331 | 0.20 | 204.530 | 205.750 | 194.530 | ||
993 | 2005.11.18 00:15 | close | 331 | 0.20 | 204.190 | 205.750 | 194.530 | 54.79 | 7861.61 |
994 | 2005.11.18 00:15 | buy | 332 | 0.20 | 204.190 | 0.000 | 0.000 | ||
995 | 2005.11.18 00:15 | modify | 332 | 0.20 | 204.190 | 202.970 | 214.190 | ||
996 | 2005.11.18 04:15 | close | 332 | 0.20 | 204.400 | 202.970 | 214.190 | 33.87 | 7895.48 |
997 | 2005.11.18 04:15 | sell | 333 | 0.20 | 204.400 | 0.000 | 0.000 | ||
998 | 2005.11.18 04:15 | modify | 333 | 0.20 | 204.400 | 205.620 | 194.400 | ||
999 | 2005.11.18 08:30 | close | 333 | 0.20 | 204.350 | 205.620 | 194.400 | 8.06 | 7903.54 |
1000 | 2005.11.18 08:30 | buy | 334 | 0.20 | 204.350 | 0.000 | 0.000 | ||
1001 | 2005.11.18 08:30 | modify | 334 | 0.20 | 204.350 | 203.130 | 214.350 | ||
1002 | 2005.11.18 16:15 | close | 334 | 0.20 | 204.370 | 203.130 | 214.350 | 3.23 | 7906.77 |
1003 | 2005.11.18 16:15 | sell | 335 | 0.20 | 204.370 | 0.000 | 0.000 | ||
1004 | 2005.11.18 16:15 | modify | 335 | 0.20 | 204.370 | 205.590 | 194.370 | ||
1005 | 2005.11.19 00:15 | close | 335 | 0.20 | 204.660 | 205.590 | 194.370 | -46.72 | 7860.05 |
1006 | 2005.11.19 00:15 | buy | 336 | 0.20 | 204.660 | 0.000 | 0.000 | ||
1007 | 2005.11.19 00:15 | modify | 336 | 0.20 | 204.660 | 203.440 | 214.660 | ||
1008 | 2005.11.21 08:15 | close | 336 | 0.20 | 204.890 | 203.440 | 214.660 | 37.10 | 7897.15 |
1009 | 2005.11.21 08:15 | sell | 337 | 0.20 | 204.890 | 0.000 | 0.000 | ||
1010 | 2005.11.21 08:15 | modify | 337 | 0.20 | 204.890 | 206.110 | 194.890 | ||
1011 | 2005.11.21 12:30 | close | 337 | 0.20 | 204.430 | 206.110 | 194.890 | 74.12 | 7971.27 |
1012 | 2005.11.21 12:30 | buy | 338 | 0.20 | 204.430 | 0.000 | 0.000 | ||
1013 | 2005.11.21 12:30 | modify | 338 | 0.20 | 204.430 | 203.210 | 214.430 | ||
1014 | 2005.11.21 20:15 | close | 338 | 0.20 | 204.360 | 203.210 | 214.430 | -11.29 | 7959.98 |
1015 | 2005.11.21 20:15 | sell | 339 | 0.20 | 204.360 | 0.000 | 0.000 | ||
1016 | 2005.11.21 20:15 | modify | 339 | 0.20 | 204.360 | 205.580 | 194.360 | ||
1017 | 2005.11.22 13:00 | close | 339 | 0.20 | 204.200 | 205.580 | 194.360 | 25.78 | 7985.76 |
1018 | 2005.11.22 13:00 | buy | 340 | 0.20 | 204.200 | 0.000 | 0.000 | ||
1019 | 2005.11.22 13:00 | modify | 340 | 0.20 | 204.200 | 202.980 | 214.200 | ||
1020 | 2005.11.22 16:30 | close | 340 | 0.20 | 204.160 | 202.980 | 214.200 | -6.45 | 7979.31 |
1021 | 2005.11.22 16:30 | sell | 341 | 0.20 | 204.160 | 0.000 | 0.000 | ||
1022 | 2005.11.22 16:30 | modify | 341 | 0.20 | 204.160 | 205.380 | 194.160 | ||
1023 | 2005.11.23 04:15 | close | 341 | 0.20 | 204.450 | 205.380 | 194.160 | -46.73 | 7932.58 |
1024 | 2005.11.23 04:15 | buy | 342 | 0.20 | 204.450 | 0.000 | 0.000 | ||
1025 | 2005.11.23 04:15 | modify | 342 | 0.20 | 204.450 | 203.230 | 214.450 | ||
1026 | 2005.11.23 12:15 | close | 342 | 0.20 | 204.120 | 203.230 | 214.450 | -53.22 | 7879.36 |
1027 | 2005.11.23 12:15 | sell | 343 | 0.20 | 204.120 | 0.000 | 0.000 | ||
1028 | 2005.11.23 12:15 | modify | 343 | 0.20 | 204.120 | 205.340 | 194.120 | ||
1029 | 2005.11.24 04:15 | close | 343 | 0.20 | 204.420 | 205.340 | 194.120 | -48.33 | 7831.03 |
1030 | 2005.11.24 04:15 | buy | 344 | 0.20 | 204.420 | 0.000 | 0.000 | ||
1031 | 2005.11.24 04:15 | modify | 344 | 0.20 | 204.420 | 203.200 | 214.420 | ||
1032 | 2005.11.28 04:15 | close | 344 | 0.20 | 204.920 | 203.200 | 214.420 | 80.65 | 7911.68 |
1033 | 2005.11.28 04:15 | sell | 345 | 0.20 | 204.920 | 0.000 | 0.000 | ||
1034 | 2005.11.28 04:15 | modify | 345 | 0.20 | 204.920 | 206.140 | 194.920 | ||
1035 | 2005.11.29 00:15 | close | 345 | 0.20 | 205.630 | 206.140 | 194.920 | -114.40 | 7797.28 |
1036 | 2005.11.29 00:15 | buy | 346 | 0.20 | 205.630 | 0.000 | 0.000 | ||
1037 | 2005.11.29 00:15 | modify | 346 | 0.20 | 205.630 | 204.400 | 215.630 | ||
1038 | 2005.11.29 16:30 | close | 346 | 0.20 | 205.490 | 204.400 | 215.630 | -22.58 | 7774.70 |
1039 | 2005.11.29 16:30 | sell | 347 | 0.20 | 205.490 | 0.000 | 0.000 | ||
1040 | 2005.11.29 16:30 | modify | 347 | 0.20 | 205.490 | 206.720 | 195.490 | ||
1041 | 2005.11.29 20:00 | close | 347 | 0.20 | 205.580 | 206.720 | 195.490 | -14.51 | 7760.19 |
1042 | 2005.11.29 20:00 | buy | 348 | 0.20 | 205.580 | 0.000 | 0.000 | ||
1043 | 2005.11.29 20:00 | modify | 348 | 0.20 | 205.580 | 204.350 | 215.580 | ||
1044 | 2005.11.30 00:15 | close | 348 | 0.20 | 205.640 | 204.350 | 215.580 | 9.68 | 7769.87 |
1045 | 2005.11.30 00:15 | sell | 349 | 0.20 | 205.640 | 0.000 | 0.000 | ||
1046 | 2005.11.30 00:15 | modify | 349 | 0.20 | 205.640 | 206.870 | 195.640 | ||
1047 | 2005.11.30 04:00 | close | 349 | 0.20 | 205.570 | 206.870 | 195.640 | 11.28 | 7781.15 |
1048 | 2005.11.30 04:00 | buy | 350 | 0.20 | 205.570 | 0.000 | 0.000 | ||
1049 | 2005.11.30 04:00 | modify | 350 | 0.20 | 205.570 | 204.340 | 215.570 | ||
1050 | 2005.11.30 12:15 | close | 350 | 0.20 | 205.880 | 204.340 | 215.570 | 50.00 | 7831.15 |
1051 | 2005.11.30 12:15 | sell | 351 | 0.20 | 205.880 | 0.000 | 0.000 | ||
1052 | 2005.11.30 12:15 | modify | 351 | 0.20 | 205.880 | 207.110 | 195.880 | ||
1053 | 2005.11.30 17:00 | close | 351 | 0.20 | 206.380 | 207.110 | 195.880 | -80.56 | 7750.59 |
1054 | 2005.11.30 17:00 | buy | 352 | 0.20 | 206.380 | 0.000 | 0.000 | ||
1055 | 2005.11.30 17:00 | modify | 352 | 0.20 | 206.380 | 205.150 | 216.380 | ||
1056 | 2005.12.02 17:00 | close | 352 | 0.20 | 209.490 | 205.150 | 216.380 | 501.61 | 8252.20 |
1057 | 2005.12.06 20:15 | sell | 353 | 0.20 | 210.380 | 0.000 | 0.000 | ||
1058 | 2005.12.06 20:15 | modify | 353 | 0.20 | 210.380 | 211.640 | 200.380 | ||
1059 | 2005.12.08 04:30 | close | 353 | 0.20 | 209.780 | 211.640 | 200.380 | 96.67 | 8348.87 |
1060 | 2005.12.08 04:30 | buy | 354 | 0.20 | 209.780 | 0.000 | 0.000 | ||
1061 | 2005.12.08 04:30 | modify | 354 | 0.20 | 209.780 | 208.530 | 219.780 | ||
1062 | 2005.12.08 12:15 | close | 354 | 0.20 | 210.050 | 208.530 | 219.780 | 43.55 | 8392.42 |
1063 | 2005.12.08 12:15 | sell | 355 | 0.20 | 210.050 | 0.000 | 0.000 | ||
1064 | 2005.12.08 12:15 | modify | 355 | 0.20 | 210.050 | 211.310 | 200.050 | ||
1065 | 2005.12.08 20:15 | close | 355 | 0.20 | 210.410 | 211.310 | 200.050 | -58.01 | 8334.41 |
1066 | 2005.12.08 20:15 | buy | 356 | 0.20 | 210.410 | 0.000 | 0.000 | ||
1067 | 2005.12.08 20:15 | modify | 356 | 0.20 | 210.410 | 209.150 | 220.410 | ||
1068 | 2005.12.09 16:30 | close | 356 | 0.20 | 211.040 | 209.150 | 220.410 | 101.61 | 8436.02 |
1069 | 2005.12.09 16:30 | sell | 357 | 0.20 | 211.040 | 0.000 | 0.000 | ||
1070 | 2005.12.09 16:30 | modify | 357 | 0.20 | 211.040 | 212.300 | 201.040 | ||
1071 | 2005.12.10 00:45 | close | 357 | 0.20 | 211.830 | 212.300 | 201.040 | -127.28 | 8308.74 |
1072 | 2005.12.10 00:45 | buy | 358 | 0.20 | 211.830 | 0.000 | 0.000 | ||
1073 | 2005.12.10 00:45 | modify | 358 | 0.20 | 211.830 | 210.560 | 221.830 | ||
1074 | 2005.12.14 01:00 | close | 358 | 0.20 | 212.360 | 210.560 | 221.830 | 85.49 | 8394.23 |
1075 | 2005.12.14 01:00 | sell | 359 | 0.20 | 212.360 | 0.000 | 0.000 | ||
1076 | 2005.12.14 01:00 | modify | 359 | 0.20 | 212.360 | 213.630 | 202.360 | ||
1077 | 2005.12.14 17:00 | close | 359 | 0.20 | 208.960 | 213.630 | 202.360 | 547.82 | 8942.05 |
1078 | 2005.12.16 17:00 | buy | 360 | 0.20 | 205.810 | 0.000 | 0.000 | ||
1079 | 2005.12.16 17:00 | modify | 360 | 0.20 | 205.810 | 204.580 | 215.810 | ||
1080 | 2005.12.17 00:30 | close | 360 | 0.20 | 205.000 | 204.580 | 215.810 | -130.65 | 8811.40 |
1081 | 2005.12.17 00:30 | sell | 361 | 0.20 | 205.000 | 0.000 | 0.000 | ||
1082 | 2005.12.17 00:30 | modify | 361 | 0.20 | 205.000 | 206.230 | 195.000 | ||
1083 | 2005.12.19 08:45 | s/l | 361 | 0.20 | 206.230 | 206.230 | 195.000 | -198.19 | 8613.21 |
1084 | 2005.12.19 12:15 | buy | 362 | 0.20 | 205.710 | 0.000 | 0.000 | ||
1085 | 2005.12.19 12:15 | modify | 362 | 0.20 | 205.710 | 204.480 | 215.710 | ||
1086 | 2005.12.19 19:00 | s/l | 362 | 0.20 | 204.480 | 204.480 | 215.710 | -198.39 | 8414.82 |
1087 | 2005.12.19 20:15 | sell | 363 | 0.20 | 204.710 | 0.000 | 0.000 | ||
1088 | 2005.12.19 20:15 | modify | 363 | 0.20 | 204.710 | 205.930 | 194.710 | ||
1089 | 2005.12.20 12:30 | close | 363 | 0.20 | 205.470 | 205.930 | 194.710 | -122.45 | 8292.37 |
1090 | 2005.12.20 12:30 | buy | 364 | 0.20 | 205.470 | 0.000 | 0.000 | ||
1091 | 2005.12.20 12:30 | modify | 364 | 0.20 | 205.470 | 204.240 | 215.470 | ||
1092 | 2005.12.21 04:30 | close | 364 | 0.20 | 205.510 | 204.240 | 215.470 | 6.45 | 8298.82 |
1093 | 2005.12.21 04:30 | sell | 365 | 0.20 | 205.510 | 0.000 | 0.000 | ||
1094 | 2005.12.21 04:30 | modify | 365 | 0.20 | 205.510 | 206.740 | 195.510 | ||
1095 | 2005.12.21 08:00 | close | 365 | 0.20 | 205.670 | 206.740 | 195.510 | -25.78 | 8273.04 |
1096 | 2005.12.21 08:00 | buy | 366 | 0.20 | 205.670 | 0.000 | 0.000 | ||
1097 | 2005.12.21 08:00 | modify | 366 | 0.20 | 205.670 | 204.440 | 215.670 | ||
1098 | 2005.12.21 18:45 | s/l | 366 | 0.20 | 204.440 | 204.440 | 215.670 | -198.39 | 8074.65 |
1099 | 2005.12.21 20:30 | sell | 367 | 0.20 | 204.230 | 0.000 | 0.000 | ||
1100 | 2005.12.21 20:30 | modify | 367 | 0.20 | 204.230 | 205.450 | 194.230 | ||
1101 | 2005.12.22 08:15 | close | 367 | 0.20 | 204.740 | 205.450 | 194.230 | -82.17 | 7992.48 |
1102 | 2005.12.22 08:15 | buy | 368 | 0.20 | 204.740 | 0.000 | 0.000 | ||
1103 | 2005.12.22 08:15 | modify | 368 | 0.20 | 204.740 | 203.520 | 214.740 | ||
1104 | 2005.12.22 16:45 | close | 368 | 0.20 | 203.910 | 203.520 | 214.740 | -133.88 | 7858.60 |
1105 | 2005.12.22 16:45 | sell | 369 | 0.20 | 203.910 | 0.000 | 0.000 | ||
1106 | 2005.12.22 16:45 | modify | 369 | 0.20 | 203.910 | 205.130 | 193.910 | ||
1107 | 2005.12.26 16:15 | close | 369 | 0.20 | 201.610 | 205.130 | 193.910 | 370.58 | 8229.18 |
1108 | 2005.12.26 16:15 | buy | 370 | 0.20 | 201.610 | 0.000 | 0.000 | ||
1109 | 2005.12.26 16:15 | modify | 370 | 0.20 | 201.610 | 200.410 | 211.610 | ||
1110 | 2005.12.27 00:30 | close | 370 | 0.20 | 201.430 | 200.410 | 211.610 | -29.03 | 8200.15 |
1111 | 2005.12.27 00:30 | sell | 371 | 0.20 | 201.430 | 0.000 | 0.000 | ||
1112 | 2005.12.27 00:30 | modify | 371 | 0.20 | 201.430 | 202.630 | 191.430 | ||
1113 | 2005.12.27 04:30 | s/l | 371 | 0.20 | 202.630 | 202.630 | 191.430 | -193.34 | 8006.81 |
1114 | 2005.12.27 09:30 | buy | 372 | 0.20 | 202.850 | 0.000 | 0.000 | ||
1115 | 2005.12.27 09:30 | modify | 372 | 0.20 | 202.850 | 201.640 | 212.850 | ||
1116 | 2005.12.28 04:00 | close | 372 | 0.20 | 203.300 | 201.640 | 212.850 | 72.58 | 8079.39 |
1117 | 2005.12.28 04:00 | sell | 373 | 0.20 | 203.300 | 0.000 | 0.000 | ||
1118 | 2005.12.28 04:00 | modify | 373 | 0.20 | 203.300 | 204.510 | 193.300 | ||
1119 | 2005.12.28 08:15 | close | 373 | 0.20 | 202.750 | 204.510 | 193.300 | 88.62 | 8168.01 |
1120 | 2005.12.28 08:15 | buy | 374 | 0.20 | 202.750 | 0.000 | 0.000 | ||
1121 | 2005.12.28 08:15 | modify | 374 | 0.20 | 202.750 | 201.540 | 212.750 | ||
1122 | 2005.12.29 00:15 | close | 374 | 0.20 | 202.380 | 201.540 | 212.750 | -59.68 | 8108.33 |
1123 | 2005.12.29 00:15 | sell | 375 | 0.20 | 202.380 | 0.000 | 0.000 | ||
1124 | 2005.12.29 00:15 | modify | 375 | 0.20 | 202.380 | 203.590 | 192.380 | ||
1125 | 2005.12.29 12:15 | close | 375 | 0.20 | 202.780 | 203.590 | 192.380 | -64.45 | 8043.88 |
1126 | 2005.12.29 12:15 | buy | 376 | 0.20 | 202.780 | 0.000 | 0.000 | ||
1127 | 2005.12.29 12:15 | modify | 376 | 0.20 | 202.780 | 201.570 | 212.780 | ||
1128 | 2005.12.29 21:15 | close | 376 | 0.20 | 203.030 | 201.570 | 212.780 | 40.32 | 8084.20 |
1129 | 2005.12.29 21:15 | sell | 377 | 0.20 | 203.030 | 0.000 | 0.000 | ||
1130 | 2005.12.29 21:15 | modify | 377 | 0.20 | 203.030 | 204.240 | 193.030 | ||
1131 | 2005.12.30 00:15 | close | 377 | 0.20 | 203.160 | 204.240 | 193.030 | -20.95 | 8063.25 |
1132 | 2005.12.30 00:15 | buy | 378 | 0.20 | 203.160 | 0.000 | 0.000 | ||
1133 | 2005.12.30 00:15 | modify | 378 | 0.20 | 203.160 | 201.950 | 213.160 | ||
1134 | 2005.12.30 06:45 | s/l | 378 | 0.20 | 201.950 | 201.950 | 213.160 | -195.17 | 7868.08 |
1135 | 2005.12.30 12:00 | sell | 379 | 0.20 | 202.490 | 0.000 | 0.000 | ||
1136 | 2005.12.30 12:00 | modify | 379 | 0.20 | 202.490 | 203.700 | 192.490 | ||
1137 | 2006.01.02 04:15 | close | 379 | 0.20 | 202.680 | 203.700 | 192.490 | -30.61 | 7837.47 |
1138 | 2006.01.02 04:15 | buy | 380 | 0.20 | 202.680 | 0.000 | 0.000 | ||
1139 | 2006.01.02 04:15 | modify | 380 | 0.20 | 202.680 | 201.470 | 212.680 | ||
1140 | 2006.01.02 12:15 | close | 380 | 0.20 | 203.140 | 201.470 | 212.680 | 74.19 | 7911.66 |
1141 | 2006.01.02 12:15 | sell | 381 | 0.20 | 203.140 | 0.000 | 0.000 | ||
1142 | 2006.01.02 12:15 | modify | 381 | 0.20 | 203.140 | 204.350 | 193.140 | ||
1143 | 2006.01.02 16:30 | close | 381 | 0.20 | 203.280 | 204.350 | 193.140 | -22.55 | 7889.11 |
1144 | 2006.01.02 16:30 | buy | 382 | 0.20 | 203.280 | 0.000 | 0.000 | ||
1145 | 2006.01.02 16:30 | modify | 382 | 0.20 | 203.280 | 202.070 | 213.280 | ||
1146 | 2006.01.03 04:30 | close | 382 | 0.20 | 202.850 | 202.070 | 213.280 | -69.35 | 7819.76 |
1147 | 2006.01.03 04:30 | sell | 383 | 0.20 | 202.850 | 0.000 | 0.000 | ||
1148 | 2006.01.03 04:30 | modify | 383 | 0.20 | 202.850 | 204.060 | 192.850 | ||
1149 | 2006.01.04 08:15 | close | 383 | 0.20 | 202.630 | 204.060 | 192.850 | 35.45 | 7855.21 |
1150 | 2006.01.04 08:15 | buy | 384 | 0.20 | 202.630 | 0.000 | 0.000 | ||
1151 | 2006.01.04 08:15 | modify | 384 | 0.20 | 202.630 | 201.420 | 212.630 | ||
1152 | 2006.01.04 12:15 | close | 384 | 0.20 | 203.380 | 201.420 | 212.630 | 120.97 | 7976.18 |
1153 | 2006.01.04 12:15 | sell | 385 | 0.20 | 203.380 | 0.000 | 0.000 | ||
1154 | 2006.01.04 12:15 | modify | 385 | 0.20 | 203.380 | 204.600 | 193.380 | ||
1155 | 2006.01.04 16:15 | close | 385 | 0.20 | 203.820 | 204.600 | 193.380 | -70.89 | 7905.29 |
1156 | 2006.01.04 16:15 | buy | 386 | 0.20 | 203.820 | 0.000 | 0.000 | ||
1157 | 2006.01.04 16:15 | modify | 386 | 0.20 | 203.820 | 202.600 | 213.820 | ||
1158 | 2006.01.05 16:45 | close | 386 | 0.20 | 203.710 | 202.600 | 213.820 | -17.74 | 7887.55 |
1159 | 2006.01.05 16:45 | sell | 387 | 0.20 | 203.710 | 0.000 | 0.000 | ||
1160 | 2006.01.05 16:45 | modify | 387 | 0.20 | 203.710 | 204.930 | 193.710 | ||
1161 | 2006.01.06 00:30 | close | 387 | 0.20 | 203.380 | 204.930 | 193.710 | 53.17 | 7940.72 |
1162 | 2006.01.06 00:30 | buy | 388 | 0.20 | 203.380 | 0.000 | 0.000 | ||
1163 | 2006.01.06 00:30 | modify | 388 | 0.20 | 203.380 | 202.160 | 213.380 | ||
1164 | 2006.01.06 04:15 | close | 388 | 0.20 | 203.700 | 202.160 | 213.380 | 51.61 | 7992.33 |
1165 | 2006.01.06 04:15 | sell | 389 | 0.20 | 203.700 | 0.000 | 0.000 | ||
1166 | 2006.01.06 04:15 | modify | 389 | 0.20 | 203.700 | 204.920 | 193.700 | ||
1167 | 2006.01.06 12:45 | close | 389 | 0.20 | 203.760 | 204.920 | 193.700 | -9.67 | 7982.66 |
1168 | 2006.01.06 12:45 | buy | 390 | 0.20 | 203.760 | 0.000 | 0.000 | ||
1169 | 2006.01.06 12:45 | modify | 390 | 0.20 | 203.760 | 202.540 | 213.760 | ||
1170 | 2006.01.06 16:15 | close | 390 | 0.20 | 203.550 | 202.540 | 213.760 | -33.87 | 7948.79 |
1171 | 2006.01.06 16:15 | sell | 391 | 0.20 | 203.550 | 0.000 | 0.000 | ||
1172 | 2006.01.06 16:15 | modify | 391 | 0.20 | 203.550 | 204.770 | 193.550 | ||
1173 | 2006.01.06 20:45 | close | 391 | 0.20 | 202.610 | 204.770 | 193.550 | 151.46 | 8100.25 |
1174 | 2006.01.06 20:45 | buy | 392 | 0.20 | 202.610 | 0.000 | 0.000 | ||
1175 | 2006.01.06 20:45 | modify | 392 | 0.20 | 202.610 | 201.400 | 212.610 | ||
1176 | 2006.01.07 00:15 | close | 392 | 0.20 | 202.560 | 201.400 | 212.610 | -8.07 | 8092.18 |
1177 | 2006.01.07 00:15 | sell | 393 | 0.20 | 202.560 | 0.000 | 0.000 | ||
1178 | 2006.01.07 00:15 | modify | 393 | 0.20 | 202.560 | 203.770 | 192.560 | ||
1179 | 2006.01.10 00:15 | close | 393 | 0.20 | 201.670 | 203.770 | 192.560 | 143.39 | 8235.57 |
1180 | 2006.01.10 00:15 | buy | 394 | 0.20 | 201.670 | 0.000 | 0.000 | ||
1181 | 2006.01.10 00:15 | modify | 394 | 0.20 | 201.670 | 200.470 | 211.670 | ||
1182 | 2006.01.10 16:15 | close | 394 | 0.20 | 202.180 | 200.470 | 211.670 | 82.26 | 8317.83 |
1183 | 2006.01.10 16:15 | sell | 395 | 0.20 | 202.180 | 0.000 | 0.000 | ||
1184 | 2006.01.10 16:15 | modify | 395 | 0.20 | 202.180 | 203.390 | 192.180 | ||
1185 | 2006.01.11 00:30 | close | 395 | 0.20 | 201.820 | 203.390 | 192.180 | 58.01 | 8375.84 |
1186 | 2006.01.11 00:30 | buy | 396 | 0.20 | 201.820 | 0.000 | 0.000 | ||
1187 | 2006.01.11 00:30 | modify | 396 | 0.20 | 201.820 | 200.610 | 211.820 | ||
1188 | 2006.01.11 04:15 | close | 396 | 0.20 | 202.140 | 200.610 | 211.820 | 51.61 | 8427.45 |
1189 | 2006.01.11 04:15 | sell | 397 | 0.20 | 202.140 | 0.000 | 0.000 | ||
1190 | 2006.01.11 04:15 | modify | 397 | 0.20 | 202.140 | 203.350 | 192.140 | ||
1191 | 2006.01.11 16:15 | close | 397 | 0.20 | 200.920 | 203.350 | 192.140 | 196.57 | 8624.02 |
1192 | 2006.01.11 16:15 | buy | 398 | 0.20 | 200.920 | 0.000 | 0.000 | ||
1193 | 2006.01.11 16:15 | modify | 398 | 0.20 | 200.920 | 199.720 | 210.920 | ||
1194 | 2006.01.11 20:00 | close | 398 | 0.20 | 201.090 | 199.720 | 210.920 | 27.42 | 8651.44 |
1195 | 2006.01.11 20:00 | sell | 399 | 0.20 | 201.090 | 0.000 | 0.000 | ||
1196 | 2006.01.11 20:00 | modify | 399 | 0.20 | 201.090 | 202.290 | 191.090 | ||
1197 | 2006.01.12 08:30 | close | 399 | 0.20 | 201.600 | 202.290 | 191.090 | -82.18 | 8569.26 |
1198 | 2006.01.12 08:30 | buy | 400 | 0.20 | 201.600 | 0.000 | 0.000 | ||
1199 | 2006.01.12 08:30 | modify | 400 | 0.20 | 201.600 | 200.400 | 211.600 | ||
1200 | 2006.01.12 17:00 | close | 400 | 0.20 | 200.970 | 200.400 | 211.600 | -101.61 | 8467.65 |
1201 | 2006.01.12 17:00 | sell | 401 | 0.20 | 200.970 | 0.000 | 0.000 | ||
1202 | 2006.01.12 17:00 | modify | 401 | 0.20 | 200.970 | 202.170 | 190.970 | ||
1203 | 2006.01.13 08:00 | close | 401 | 0.20 | 201.790 | 202.170 | 190.970 | -132.12 | 8335.53 |
1204 | 2006.01.13 08:00 | buy | 402 | 0.20 | 201.790 | 0.000 | 0.000 | ||
1205 | 2006.01.13 08:00 | modify | 402 | 0.20 | 201.790 | 200.580 | 211.790 | ||
1206 | 2006.01.17 00:15 | close | 402 | 0.20 | 203.170 | 200.580 | 211.790 | 222.58 | 8558.11 |
1207 | 2006.01.17 00:15 | sell | 403 | 0.20 | 203.170 | 0.000 | 0.000 | ||
1208 | 2006.01.17 00:15 | modify | 403 | 0.20 | 203.170 | 204.380 | 193.170 | ||
1209 | 2006.01.17 04:15 | close | 403 | 0.20 | 203.300 | 204.380 | 193.170 | -20.95 | 8537.16 |
1210 | 2006.01.17 04:15 | buy | 404 | 0.20 | 203.300 | 0.000 | 0.000 | ||
1211 | 2006.01.17 04:15 | modify | 404 | 0.20 | 203.300 | 202.090 | 213.300 | ||
1212 | 2006.01.17 13:15 | close | 404 | 0.20 | 202.510 | 202.090 | 213.300 | -127.42 | 8409.74 |
1213 | 2006.01.17 13:15 | sell | 405 | 0.20 | 202.510 | 0.000 | 0.000 | ||
1214 | 2006.01.17 13:15 | modify | 405 | 0.20 | 202.510 | 203.720 | 192.510 | ||
1215 | 2006.01.17 18:15 | s/l | 405 | 0.20 | 203.720 | 203.720 | 192.510 | -194.96 | 8214.78 |
1216 | 2006.01.18 00:15 | buy | 406 | 0.20 | 204.020 | 0.000 | 0.000 | ||
1217 | 2006.01.18 00:15 | modify | 406 | 0.20 | 204.020 | 202.800 | 214.020 | ||
1218 | 2006.01.18 16:45 | close | 406 | 0.20 | 203.230 | 202.800 | 214.020 | -127.42 | 8087.36 |
1219 | 2006.01.18 16:45 | sell | 407 | 0.20 | 203.230 | 0.000 | 0.000 | ||
1220 | 2006.01.18 16:45 | modify | 407 | 0.20 | 203.230 | 204.440 | 193.230 | ||
1221 | 2006.01.20 04:30 | close | 407 | 0.20 | 202.990 | 204.440 | 193.230 | 38.67 | 8126.03 |
1222 | 2006.01.20 04:30 | buy | 408 | 0.20 | 202.990 | 0.000 | 0.000 | ||
1223 | 2006.01.20 04:30 | modify | 408 | 0.20 | 202.990 | 201.780 | 212.990 | ||
1224 | 2006.01.20 16:15 | close | 408 | 0.20 | 202.950 | 201.780 | 212.990 | -6.46 | 8119.57 |
1225 | 2006.01.20 16:15 | sell | 409 | 0.20 | 202.950 | 0.000 | 0.000 | ||
1226 | 2006.01.20 16:15 | modify | 409 | 0.20 | 202.950 | 204.160 | 192.950 | ||
1227 | 2006.01.20 21:45 | s/l | 409 | 0.20 | 204.160 | 204.160 | 192.950 | -194.96 | 7924.61 |
1228 | 2006.01.21 00:30 | buy | 410 | 0.20 | 204.180 | 0.000 | 0.000 | ||
1229 | 2006.01.21 00:30 | modify | 410 | 0.20 | 204.180 | 202.960 | 214.180 | ||
1230 | 2006.01.23 16:15 | close | 410 | 0.20 | 204.070 | 202.960 | 214.180 | -17.74 | 7906.87 |
1231 | 2006.01.23 16:15 | sell | 411 | 0.20 | 204.070 | 0.000 | 0.000 | ||
1232 | 2006.01.23 16:15 | modify | 411 | 0.20 | 204.070 | 205.290 | 194.070 | ||
1233 | 2006.01.24 00:15 | close | 411 | 0.20 | 204.440 | 205.290 | 194.070 | -59.62 | 7847.25 |
1234 | 2006.01.24 00:15 | buy | 412 | 0.20 | 204.440 | 0.000 | 0.000 | ||
1235 | 2006.01.24 00:15 | modify | 412 | 0.20 | 204.440 | 203.220 | 214.440 | ||
1236 | 2006.01.24 20:15 | close | 412 | 0.20 | 204.940 | 203.220 | 214.440 | 80.65 | 7927.90 |
1237 | 2006.01.24 20:15 | sell | 413 | 0.20 | 204.940 | 0.000 | 0.000 | ||
1238 | 2006.01.24 20:15 | modify | 413 | 0.20 | 204.940 | 206.160 | 194.940 | ||
1239 | 2006.01.25 00:00 | close | 413 | 0.20 | 204.720 | 206.160 | 194.940 | 35.45 | 7963.35 |
1240 | 2006.01.25 00:00 | buy | 414 | 0.20 | 204.720 | 0.000 | 0.000 | ||
1241 | 2006.01.25 00:00 | modify | 414 | 0.20 | 204.720 | 203.500 | 214.720 | ||
1242 | 2006.01.27 08:15 | close | 414 | 0.20 | 206.910 | 203.500 | 214.720 | 353.23 | 8316.58 |
1243 | 2006.01.27 08:15 | sell | 415 | 0.20 | 206.910 | 0.000 | 0.000 | ||
1244 | 2006.01.27 08:15 | modify | 415 | 0.20 | 206.910 | 208.150 | 196.910 | ||
1245 | 2006.01.27 16:15 | close | 415 | 0.20 | 207.740 | 208.150 | 196.910 | -133.73 | 8182.85 |
1246 | 2006.01.27 16:15 | buy | 416 | 0.20 | 207.740 | 0.000 | 0.000 | ||
1247 | 2006.01.27 16:15 | modify | 416 | 0.20 | 207.740 | 206.500 | 217.740 | ||
1248 | 2006.01.30 08:15 | close | 416 | 0.20 | 207.300 | 206.500 | 217.740 | -70.97 | 8111.88 |
1249 | 2006.01.30 08:15 | sell | 417 | 0.20 | 207.300 | 0.000 | 0.000 | ||
1250 | 2006.01.30 08:15 | modify | 417 | 0.20 | 207.300 | 208.540 | 197.300 | ||
1251 | 2006.01.30 16:45 | close | 417 | 0.20 | 207.770 | 208.540 | 197.300 | -75.72 | 8036.16 |
1252 | 2006.01.30 16:45 | buy | 418 | 0.20 | 207.770 | 0.000 | 0.000 | ||
1253 | 2006.01.30 16:45 | modify | 418 | 0.20 | 207.770 | 206.530 | 217.770 | ||
1254 | 2006.01.31 16:00 | close | 418 | 0.20 | 207.610 | 206.530 | 217.770 | -25.81 | 8010.35 |
1255 | 2006.01.31 16:00 | sell | 419 | 0.20 | 207.610 | 0.000 | 0.000 | ||
1256 | 2006.01.31 16:00 | modify | 419 | 0.20 | 207.610 | 208.850 | 197.610 | ||
1257 | 2006.01.31 22:30 | s/l | 419 | 0.20 | 208.850 | 208.850 | 197.610 | -199.80 | 7810.55 |
1258 | 2006.02.01 00:15 | buy | 420 | 0.20 | 208.690 | 0.000 | 0.000 | ||
1259 | 2006.02.01 00:15 | modify | 420 | 0.20 | 208.690 | 207.440 | 218.690 | ||
1260 | 2006.02.03 16:15 | close | 420 | 0.20 | 210.660 | 207.440 | 218.690 | 317.74 | 8128.29 |
1261 | 2006.02.03 16:15 | sell | 421 | 0.20 | 210.660 | 0.000 | 0.000 | ||
1262 | 2006.02.03 16:15 | modify | 421 | 0.20 | 210.660 | 211.920 | 200.660 | ||
1263 | 2006.02.06 21:00 | close | 421 | 0.20 | 207.660 | 211.920 | 200.660 | 483.37 | 8611.66 |
1264 | 2006.02.08 20:15 | buy | 422 | 0.20 | 206.340 | 0.000 | 0.000 | ||
1265 | 2006.02.08 20:15 | modify | 422 | 0.20 | 206.340 | 205.110 | 216.340 | ||
1266 | 2006.02.09 20:15 | close | 422 | 0.20 | 206.830 | 205.110 | 216.340 | 79.04 | 8690.70 |
1267 | 2006.02.09 20:15 | sell | 423 | 0.20 | 206.830 | 0.000 | 0.000 | ||
1268 | 2006.02.09 20:15 | modify | 423 | 0.20 | 206.830 | 208.070 | 196.830 | ||
1269 | 2006.02.10 04:15 | close | 423 | 0.20 | 206.910 | 208.070 | 196.830 | -12.89 | 8677.81 |
1270 | 2006.02.10 04:15 | buy | 424 | 0.20 | 206.910 | 0.000 | 0.000 | ||
1271 | 2006.02.10 04:15 | modify | 424 | 0.20 | 206.910 | 205.670 | 216.910 | ||
1272 | 2006.02.10 10:30 | s/l | 424 | 0.20 | 205.670 | 205.670 | 216.910 | -200.00 | 8477.81 |
1273 | 2006.02.10 16:15 | sell | 425 | 0.20 | 205.870 | 0.000 | 0.000 | ||
1274 | 2006.02.10 16:15 | modify | 425 | 0.20 | 205.870 | 207.100 | 195.870 | ||
1275 | 2006.02.15 08:15 | close | 425 | 0.20 | 204.140 | 207.100 | 195.870 | 278.74 | 8756.55 |
1276 | 2006.02.15 08:15 | buy | 426 | 0.20 | 204.140 | 0.000 | 0.000 | ||
1277 | 2006.02.15 08:15 | modify | 426 | 0.20 | 204.140 | 202.920 | 214.140 | ||
1278 | 2006.02.16 16:15 | close | 426 | 0.20 | 204.730 | 202.920 | 214.140 | 95.16 | 8851.71 |
1279 | 2006.02.16 16:15 | sell | 427 | 0.20 | 204.730 | 0.000 | 0.000 | ||
1280 | 2006.02.16 16:15 | modify | 427 | 0.20 | 204.730 | 205.950 | 194.730 | ||
1281 | 2006.02.17 08:00 | close | 427 | 0.20 | 205.070 | 205.950 | 194.730 | -54.78 | 8796.93 |
1282 | 2006.02.17 08:00 | buy | 428 | 0.20 | 205.070 | 0.000 | 0.000 | ||
1283 | 2006.02.17 08:00 | modify | 428 | 0.20 | 205.070 | 203.840 | 215.070 | ||
1284 | 2006.02.20 08:15 | close | 428 | 0.20 | 206.190 | 203.840 | 215.070 | 180.65 | 8977.58 |
1285 | 2006.02.20 08:15 | sell | 429 | 0.20 | 206.190 | 0.000 | 0.000 | ||
1286 | 2006.02.20 08:15 | modify | 429 | 0.20 | 206.190 | 207.420 | 196.190 | ||
1287 | 2006.02.20 12:15 | close | 429 | 0.20 | 205.850 | 207.420 | 196.190 | 54.78 | 9032.36 |
1288 | 2006.02.20 12:15 | buy | 430 | 0.20 | 205.850 | 0.000 | 0.000 | ||
1289 | 2006.02.20 12:15 | modify | 430 | 0.20 | 205.850 | 204.620 | 215.850 | ||
1290 | 2006.02.22 12:30 | close | 430 | 0.20 | 206.980 | 204.620 | 215.850 | 182.26 | 9214.62 |
1291 | 2006.02.22 12:30 | sell | 431 | 0.20 | 206.980 | 0.000 | 0.000 | ||
1292 | 2006.02.22 12:30 | modify | 431 | 0.20 | 206.980 | 208.220 | 196.980 | ||
1293 | 2006.02.24 18:45 | close | 431 | 0.20 | 204.010 | 208.220 | 196.980 | 478.54 | 9693.16 |
1294 | 2006.02.28 08:15 | buy | 432 | 0.20 | 202.580 | 0.000 | 0.000 | ||
1295 | 2006.02.28 08:15 | modify | 432 | 0.20 | 202.580 | 201.370 | 212.580 | ||
1296 | 2006.03.02 04:15 | close | 432 | 0.20 | 203.240 | 201.370 | 212.580 | 106.45 | 9799.61 |
1297 | 2006.03.02 04:15 | sell | 433 | 0.20 | 203.240 | 0.000 | 0.000 | ||
1298 | 2006.03.02 04:15 | modify | 433 | 0.20 | 203.240 | 204.450 | 193.240 | ||
1299 | 2006.03.02 12:45 | close | 433 | 0.20 | 203.140 | 204.450 | 193.240 | 16.11 | 9815.72 |
1300 | 2006.03.02 12:45 | buy | 434 | 0.20 | 203.140 | 0.000 | 0.000 | ||
1301 | 2006.03.02 12:45 | modify | 434 | 0.20 | 203.140 | 201.930 | 213.140 | ||
1302 | 2006.03.02 20:15 | close | 434 | 0.20 | 203.120 | 201.930 | 213.140 | -3.23 | 9812.49 |
1303 | 2006.03.02 20:15 | sell | 435 | 0.20 | 203.120 | 0.000 | 0.000 | ||
1304 | 2006.03.02 20:15 | modify | 435 | 0.20 | 203.120 | 204.330 | 193.120 | ||
1305 | 2006.03.03 04:00 | s/l | 435 | 0.20 | 204.330 | 204.330 | 193.120 | -194.96 | 9617.53 |
1306 | 2006.03.03 04:15 | buy | 436 | 0.20 | 203.800 | 0.000 | 0.000 | ||
1307 | 2006.03.03 04:15 | modify | 436 | 0.20 | 203.800 | 202.580 | 213.800 | ||
1308 | 2006.03.06 04:30 | close | 436 | 0.20 | 204.910 | 202.580 | 213.800 | 179.04 | 9796.57 |
1309 | 2006.03.06 04:30 | sell | 437 | 0.20 | 204.910 | 0.000 | 0.000 | ||
1310 | 2006.03.06 04:30 | modify | 437 | 0.20 | 204.910 | 206.130 | 194.910 | ||
1311 | 2006.03.06 08:15 | close | 437 | 0.20 | 205.740 | 206.130 | 194.910 | -133.73 | 9662.84 |
1312 | 2006.03.06 08:15 | buy | 438 | 0.20 | 205.740 | 0.000 | 0.000 | ||
1313 | 2006.03.06 08:15 | modify | 438 | 0.20 | 205.740 | 204.510 | 215.740 | ||
1314 | 2006.03.07 12:45 | close | 438 | 0.20 | 205.050 | 204.510 | 215.740 | -111.29 | 9551.55 |
1315 | 2006.03.07 12:45 | sell | 439 | 0.20 | 205.050 | 0.000 | 0.000 | ||
1316 | 2006.03.07 12:45 | modify | 439 | 0.20 | 205.050 | 206.280 | 195.050 | ||
1317 | 2006.03.08 16:15 | close | 439 | 0.20 | 204.620 | 206.280 | 195.050 | 69.28 | 9620.83 |
1318 | 2006.03.08 16:15 | buy | 440 | 0.20 | 204.620 | 0.000 | 0.000 | ||
1319 | 2006.03.08 16:15 | modify | 440 | 0.20 | 204.620 | 203.400 | 214.620 | ||
1320 | 2006.03.09 12:00 | close | 440 | 0.20 | 204.040 | 203.400 | 214.620 | -93.55 | 9527.28 |
1321 | 2006.03.09 12:00 | sell | 441 | 0.20 | 204.040 | 0.000 | 0.000 | ||
1322 | 2006.03.09 12:00 | modify | 441 | 0.20 | 204.040 | 205.260 | 194.040 | ||
1323 | 2006.03.09 21:00 | s/l | 441 | 0.20 | 205.260 | 205.260 | 194.040 | -196.57 | 9330.71 |
1324 | 2006.03.10 00:45 | buy | 442 | 0.20 | 205.210 | 0.000 | 0.000 | ||
1325 | 2006.03.10 00:45 | modify | 442 | 0.20 | 205.210 | 203.980 | 215.210 | ||
1326 | 2006.03.11 00:30 | close | 442 | 0.20 | 205.410 | 203.980 | 215.210 | 32.26 | 9362.97 |
1327 | 2006.03.11 00:30 | sell | 443 | 0.20 | 205.410 | 0.000 | 0.000 | ||
1328 | 2006.03.11 00:30 | modify | 443 | 0.20 | 205.410 | 206.640 | 195.410 | ||
1329 | 2006.03.13 04:15 | close | 443 | 0.20 | 205.510 | 206.640 | 195.410 | -16.12 | 9346.85 |
1330 | 2006.03.13 04:15 | buy | 444 | 0.20 | 205.510 | 0.000 | 0.000 | ||
1331 | 2006.03.13 04:15 | modify | 444 | 0.20 | 205.510 | 204.280 | 215.510 | ||
1332 | 2006.03.13 08:15 | close | 444 | 0.20 | 205.250 | 204.280 | 215.510 | -41.93 | 9304.92 |
1333 | 2006.03.13 08:15 | sell | 445 | 0.20 | 205.250 | 0.000 | 0.000 | ||
1334 | 2006.03.13 08:15 | modify | 445 | 0.20 | 205.250 | 206.480 | 195.250 | ||
1335 | 2006.03.13 20:15 | close | 445 | 0.20 | 205.940 | 206.480 | 195.250 | -111.18 | 9193.74 |
1336 | 2006.03.13 20:15 | buy | 446 | 0.20 | 205.940 | 0.000 | 0.000 | ||
1337 | 2006.03.13 20:15 | modify | 446 | 0.20 | 205.940 | 204.710 | 215.940 | ||
1338 | 2006.03.14 12:45 | close | 446 | 0.20 | 205.650 | 204.710 | 215.940 | -46.78 | 9146.96 |
1339 | 2006.03.14 12:45 | sell | 447 | 0.20 | 205.650 | 0.000 | 0.000 | ||
1340 | 2006.03.14 12:45 | modify | 447 | 0.20 | 205.650 | 206.880 | 195.650 | ||
1341 | 2006.03.15 08:30 | close | 447 | 0.20 | 205.240 | 206.880 | 195.650 | 66.06 | 9213.02 |
1342 | 2006.03.15 08:30 | buy | 448 | 0.20 | 205.240 | 0.000 | 0.000 | ||
1343 | 2006.03.15 08:30 | modify | 448 | 0.20 | 205.240 | 204.010 | 215.240 | ||
1344 | 2006.03.15 12:30 | close | 448 | 0.20 | 205.430 | 204.010 | 215.240 | 30.65 | 9243.67 |
1345 | 2006.03.15 12:30 | sell | 449 | 0.20 | 205.430 | 0.000 | 0.000 | ||
1346 | 2006.03.15 12:30 | modify | 449 | 0.20 | 205.430 | 206.660 | 195.430 | ||
1347 | 2006.03.16 08:15 | close | 449 | 0.20 | 205.360 | 206.660 | 195.430 | 11.28 | 9254.95 |
1348 | 2006.03.16 08:15 | buy | 450 | 0.20 | 205.360 | 0.000 | 0.000 | ||
1349 | 2006.03.16 08:15 | modify | 450 | 0.20 | 205.360 | 204.130 | 215.360 | ||
1350 | 2006.03.17 04:15 | close | 450 | 0.20 | 204.930 | 204.130 | 215.360 | -69.36 | 9185.59 |
1351 | 2006.03.17 04:15 | sell | 451 | 0.20 | 204.930 | 0.000 | 0.000 | ||
1352 | 2006.03.17 04:15 | modify | 451 | 0.20 | 204.930 | 206.150 | 194.930 | ||
1353 | 2006.03.20 12:30 | close | 451 | 0.20 | 204.030 | 206.150 | 194.930 | 145.01 | 9330.60 |
1354 | 2006.03.20 12:30 | buy | 452 | 0.20 | 204.030 | 0.000 | 0.000 | ||
1355 | 2006.03.20 12:30 | modify | 452 | 0.20 | 204.030 | 202.810 | 214.030 | ||
1356 | 2006.03.20 17:15 | s/l | 452 | 0.20 | 202.810 | 202.810 | 214.030 | -196.78 | 9133.82 |
1357 | 2006.03.20 20:30 | sell | 453 | 0.20 | 204.150 | 0.000 | 0.000 | ||
1358 | 2006.03.20 20:30 | modify | 453 | 0.20 | 204.150 | 205.370 | 194.150 | ||
1359 | 2006.03.21 04:15 | close | 453 | 0.20 | 204.140 | 205.370 | 194.150 | 1.61 | 9135.43 |
1360 | 2006.03.21 04:15 | buy | 454 | 0.20 | 204.140 | 0.000 | 0.000 | ||
1361 | 2006.03.21 04:15 | modify | 454 | 0.20 | 204.140 | 202.920 | 214.140 | ||
1362 | 2006.03.21 20:15 | close | 454 | 0.20 | 204.620 | 202.920 | 214.140 | 77.42 | 9212.85 |
1363 | 2006.03.21 20:15 | sell | 455 | 0.20 | 204.620 | 0.000 | 0.000 | ||
1364 | 2006.03.21 20:15 | modify | 455 | 0.20 | 204.620 | 205.840 | 194.620 | ||
1365 | 2006.03.22 00:30 | close | 455 | 0.20 | 205.000 | 205.840 | 194.620 | -61.22 | 9151.63 |
1366 | 2006.03.22 00:30 | buy | 456 | 0.20 | 205.000 | 0.000 | 0.000 | ||
1367 | 2006.03.22 00:30 | modify | 456 | 0.20 | 205.000 | 203.780 | 215.000 | ||
1368 | 2006.03.22 20:45 | close | 456 | 0.20 | 204.020 | 203.780 | 215.000 | -158.06 | 8993.57 |
1369 | 2006.03.22 20:45 | sell | 457 | 0.20 | 204.020 | 0.000 | 0.000 | ||
1370 | 2006.03.22 20:45 | modify | 457 | 0.20 | 204.020 | 205.240 | 194.020 | ||
1371 | 2006.03.24 00:15 | close | 457 | 0.20 | 204.680 | 205.240 | 194.020 | -106.34 | 8887.23 |
1372 | 2006.03.24 00:15 | buy | 458 | 0.20 | 204.680 | 0.000 | 0.000 | ||
1373 | 2006.03.24 00:15 | modify | 458 | 0.20 | 204.680 | 203.460 | 214.680 | ||
1374 | 2006.03.27 05:15 | close | 458 | 0.20 | 203.960 | 203.460 | 214.680 | -116.13 | 8771.10 |
1375 | 2006.03.27 05:15 | sell | 459 | 0.20 | 203.960 | 0.000 | 0.000 | ||
1376 | 2006.03.27 05:15 | modify | 459 | 0.20 | 203.960 | 205.180 | 193.960 | ||
1377 | 2006.03.28 12:15 | close | 459 | 0.20 | 204.000 | 205.180 | 193.960 | -6.44 | 8764.66 |
1378 | 2006.03.28 12:15 | buy | 460 | 0.20 | 204.000 | 0.000 | 0.000 | ||
1379 | 2006.03.28 12:15 | modify | 460 | 0.20 | 204.000 | 202.780 | 214.000 | ||
1380 | 2006.03.29 16:15 | close | 460 | 0.20 | 204.570 | 202.780 | 214.000 | 91.94 | 8856.60 |
1381 | 2006.03.29 16:15 | sell | 461 | 0.20 | 204.570 | 0.000 | 0.000 | ||
1382 | 2006.03.29 16:15 | modify | 461 | 0.20 | 204.570 | 205.790 | 194.570 | ||
1383 | 2006.03.30 12:15 | close | 461 | 0.20 | 204.280 | 205.790 | 194.570 | 46.72 | 8903.32 |
1384 | 2006.03.30 12:15 | buy | 462 | 0.20 | 204.280 | 0.000 | 0.000 | ||
1385 | 2006.03.30 12:15 | modify | 462 | 0.20 | 204.280 | 203.060 | 214.280 | ||
1386 | 2006.03.30 21:00 | close | 462 | 0.20 | 204.870 | 203.060 | 214.280 | 95.16 | 8998.48 |
1387 | 2006.03.30 21:00 | sell | 463 | 0.20 | 204.870 | 0.000 | 0.000 | ||
1388 | 2006.03.30 21:00 | modify | 463 | 0.20 | 204.870 | 206.090 | 194.870 | ||
1389 | 2006.03.31 00:30 | close | 463 | 0.20 | 204.980 | 206.090 | 194.870 | -17.72 | 8980.76 |
1390 | 2006.03.31 00:30 | buy | 464 | 0.20 | 204.980 | 0.000 | 0.000 | ||
1391 | 2006.03.31 00:30 | modify | 464 | 0.20 | 204.980 | 203.760 | 214.980 | ||
1392 | 2006.03.31 16:15 | close | 464 | 0.20 | 204.810 | 203.760 | 214.980 | -27.42 | 8953.34 |
1393 | 2006.03.31 16:15 | sell | 465 | 0.20 | 204.810 | 0.000 | 0.000 | ||
1394 | 2006.03.31 16:15 | modify | 465 | 0.20 | 204.810 | 206.030 | 194.810 | ||
1395 | 2006.04.03 08:15 | close | 465 | 0.20 | 205.310 | 206.030 | 194.810 | -80.56 | 8872.78 |
1396 | 2006.04.03 08:15 | buy | 466 | 0.20 | 205.310 | 0.000 | 0.000 | ||
1397 | 2006.04.03 08:15 | modify | 466 | 0.20 | 205.310 | 204.080 | 215.310 | ||
1398 | 2006.04.03 20:30 | close | 466 | 0.20 | 204.760 | 204.080 | 215.310 | -88.71 | 8784.07 |
1399 | 2006.04.03 20:30 | sell | 467 | 0.20 | 204.760 | 0.000 | 0.000 | ||
1400 | 2006.04.03 20:30 | modify | 467 | 0.20 | 204.760 | 205.980 | 194.760 | ||
1401 | 2006.04.04 04:15 | close | 467 | 0.20 | 204.900 | 205.980 | 194.760 | -22.56 | 8761.51 |
1402 | 2006.04.04 04:15 | buy | 468 | 0.20 | 204.900 | 0.000 | 0.000 | ||
1403 | 2006.04.04 04:15 | modify | 468 | 0.20 | 204.900 | 203.680 | 214.900 | ||
1404 | 2006.04.04 12:00 | close | 468 | 0.20 | 205.220 | 203.680 | 214.900 | 51.62 | 8813.13 |
1405 | 2006.04.04 12:00 | sell | 469 | 0.20 | 205.220 | 0.000 | 0.000 | ||
1406 | 2006.04.04 12:00 | modify | 469 | 0.20 | 205.220 | 206.450 | 195.220 | ||
1407 | 2006.04.04 16:30 | close | 469 | 0.20 | 205.970 | 206.450 | 195.220 | -120.84 | 8692.29 |
1408 | 2006.04.04 16:30 | buy | 470 | 0.20 | 205.970 | 0.000 | 0.000 | ||
1409 | 2006.04.04 16:30 | modify | 470 | 0.20 | 205.970 | 204.740 | 215.970 | ||
1410 | 2006.04.05 12:15 | close | 470 | 0.20 | 205.600 | 204.740 | 215.970 | -59.68 | 8632.61 |
1411 | 2006.04.05 12:15 | sell | 471 | 0.20 | 205.600 | 0.000 | 0.000 | ||
1412 | 2006.04.05 12:15 | modify | 471 | 0.20 | 205.600 | 206.830 | 195.600 | ||
1413 | 2006.04.06 00:15 | close | 471 | 0.20 | 205.830 | 206.830 | 195.600 | -37.06 | 8595.55 |
1414 | 2006.04.06 00:15 | buy | 472 | 0.20 | 205.830 | 0.000 | 0.000 | ||
1415 | 2006.04.06 00:15 | modify | 472 | 0.20 | 205.830 | 204.600 | 215.830 | ||
1416 | 2006.04.07 04:15 | close | 472 | 0.20 | 206.540 | 204.600 | 215.830 | 114.52 | 8710.07 |
1417 | 2006.04.07 04:15 | sell | 473 | 0.20 | 206.540 | 0.000 | 0.000 | ||
1418 | 2006.04.07 04:15 | modify | 473 | 0.20 | 206.540 | 207.770 | 196.540 | ||
1419 | 2006.04.07 08:00 | close | 473 | 0.20 | 206.140 | 207.770 | 196.540 | 64.45 | 8774.52 |
1420 | 2006.04.07 08:00 | buy | 474 | 0.20 | 206.140 | 0.000 | 0.000 | ||
1421 | 2006.04.07 08:00 | modify | 474 | 0.20 | 206.140 | 204.910 | 216.140 | ||
1422 | 2006.04.07 12:15 | close | 474 | 0.20 | 205.990 | 204.910 | 216.140 | -24.20 | 8750.32 |
1423 | 2006.04.07 12:15 | sell | 475 | 0.20 | 205.990 | 0.000 | 0.000 | ||
1424 | 2006.04.07 12:15 | modify | 475 | 0.20 | 205.990 | 207.220 | 195.990 | ||
1425 | 2006.04.10 04:15 | close | 475 | 0.20 | 205.990 | 207.220 | 195.990 | 0.00 | 8750.32 |
1426 | 2006.04.10 04:15 | buy | 476 | 0.20 | 205.990 | 0.000 | 0.000 | ||
1427 | 2006.04.10 04:15 | modify | 476 | 0.20 | 205.990 | 204.760 | 215.990 | ||
1428 | 2006.04.10 12:15 | close | 476 | 0.20 | 206.590 | 204.760 | 215.990 | 96.78 | 8847.10 |
1429 | 2006.04.10 12:15 | sell | 477 | 0.20 | 206.590 | 0.000 | 0.000 | ||
1430 | 2006.04.10 12:15 | modify | 477 | 0.20 | 206.590 | 207.820 | 196.590 | ||
1431 | 2006.04.10 16:15 | close | 477 | 0.20 | 206.640 | 207.820 | 196.590 | -8.06 | 8839.04 |
1432 | 2006.04.10 16:15 | buy | 478 | 0.20 | 206.640 | 0.000 | 0.000 | ||
1433 | 2006.04.10 16:15 | modify | 478 | 0.20 | 206.640 | 205.410 | 216.640 | ||
1434 | 2006.04.11 04:30 | close | 478 | 0.20 | 206.450 | 205.410 | 216.640 | -30.64 | 8808.40 |
1435 | 2006.04.11 04:30 | sell | 479 | 0.20 | 206.450 | 0.000 | 0.000 | ||
1436 | 2006.04.11 04:30 | modify | 479 | 0.20 | 206.450 | 207.680 | 196.450 | ||
1437 | 2006.04.11 09:00 | close | 479 | 0.20 | 206.660 | 207.680 | 196.450 | -33.84 | 8774.56 |
1438 | 2006.04.11 09:00 | buy | 480 | 0.20 | 206.660 | 0.000 | 0.000 | ||
1439 | 2006.04.11 09:00 | modify | 480 | 0.20 | 206.660 | 205.430 | 216.660 | ||
1440 | 2006.04.12 08:15 | close | 480 | 0.20 | 206.710 | 205.430 | 216.660 | 8.06 | 8782.62 |
1441 | 2006.04.12 08:15 | sell | 481 | 0.20 | 206.710 | 0.000 | 0.000 | ||
1442 | 2006.04.12 08:15 | modify | 481 | 0.20 | 206.710 | 207.950 | 196.710 | ||
1443 | 2006.04.12 16:15 | close | 481 | 0.20 | 206.800 | 207.950 | 196.710 | -14.50 | 8768.12 |
1444 | 2006.04.12 16:15 | buy | 482 | 0.20 | 206.800 | 0.000 | 0.000 | ||
1445 | 2006.04.12 16:15 | modify | 482 | 0.20 | 206.800 | 205.560 | 216.800 | ||
1446 | 2006.04.14 00:15 | close | 482 | 0.20 | 207.740 | 205.560 | 216.800 | 151.61 | 8919.73 |
1447 | 2006.04.14 00:15 | sell | 483 | 0.20 | 207.740 | 0.000 | 0.000 | ||
1448 | 2006.04.14 00:15 | modify | 483 | 0.20 | 207.740 | 208.980 | 197.740 | ||
1449 | 2006.04.14 04:00 | close | 483 | 0.20 | 207.890 | 208.980 | 197.740 | -24.17 | 8895.56 |
1450 | 2006.04.14 04:00 | buy | 484 | 0.20 | 207.890 | 0.000 | 0.000 | ||
1451 | 2006.04.14 04:00 | modify | 484 | 0.20 | 207.890 | 206.650 | 217.890 | ||
1452 | 2006.04.14 20:15 | close | 484 | 0.20 | 207.800 | 206.650 | 217.890 | -14.52 | 8881.04 |
1453 | 2006.04.14 20:15 | sell | 485 | 0.20 | 207.800 | 0.000 | 0.000 | ||
1454 | 2006.04.14 20:15 | modify | 485 | 0.20 | 207.800 | 209.040 | 197.800 | ||
1455 | 2006.04.17 01:30 | close | 485 | 0.20 | 207.850 | 209.040 | 197.800 | -8.05 | 8872.99 |
1456 | 2006.04.17 01:30 | buy | 486 | 0.20 | 207.850 | 0.000 | 0.000 | ||
1457 | 2006.04.17 01:30 | modify | 486 | 0.20 | 207.850 | 206.610 | 217.850 | ||
1458 | 2006.04.17 04:45 | close | 486 | 0.20 | 207.750 | 206.610 | 217.850 | -16.13 | 8856.86 |
1459 | 2006.04.17 04:45 | sell | 487 | 0.20 | 207.750 | 0.000 | 0.000 | ||
1460 | 2006.04.17 04:45 | modify | 487 | 0.20 | 207.750 | 208.990 | 197.750 | ||
1461 | 2006.04.17 12:00 | close | 487 | 0.20 | 207.950 | 208.990 | 197.750 | -32.23 | 8824.63 |
1462 | 2006.04.17 12:00 | buy | 488 | 0.20 | 207.950 | 0.000 | 0.000 | ||
1463 | 2006.04.17 12:00 | modify | 488 | 0.20 | 207.950 | 206.710 | 217.950 | ||
1464 | 2006.04.19 08:15 | close | 488 | 0.20 | 208.430 | 206.710 | 217.950 | 77.42 | 8902.05 |
1465 | 2006.04.19 08:15 | sell | 489 | 0.20 | 208.430 | 0.000 | 0.000 | ||
1466 | 2006.04.19 08:15 | modify | 489 | 0.20 | 208.430 | 209.680 | 198.430 | ||
1467 | 2006.04.19 16:15 | s/l | 489 | 0.20 | 209.680 | 209.680 | 198.430 | -201.41 | 8700.64 |
1468 | 2006.04.19 17:45 | buy | 490 | 0.20 | 210.650 | 0.000 | 0.000 | ||
1469 | 2006.04.19 17:45 | modify | 490 | 0.20 | 210.650 | 209.390 | 220.650 | ||
1470 | 2006.04.20 16:45 | s/l | 490 | 0.20 | 209.390 | 209.390 | 220.650 | -203.23 | 8497.41 |
1471 | 2006.04.20 17:45 | sell | 491 | 0.20 | 209.080 | 0.000 | 0.000 | ||
1472 | 2006.04.20 17:45 | modify | 491 | 0.20 | 209.080 | 210.330 | 199.080 | ||
1473 | 2006.04.21 16:15 | close | 491 | 0.20 | 208.080 | 210.330 | 199.080 | 161.12 | 8658.53 |
1474 | 2006.04.21 16:15 | buy | 492 | 0.20 | 208.080 | 0.000 | 0.000 | ||
1475 | 2006.04.21 16:15 | modify | 492 | 0.20 | 208.080 | 206.840 | 218.080 | ||
1476 | 2006.04.21 20:15 | close | 492 | 0.20 | 208.360 | 206.840 | 218.080 | 45.16 | 8703.69 |
1477 | 2006.04.21 20:15 | sell | 493 | 0.20 | 208.360 | 0.000 | 0.000 | ||
1478 | 2006.04.21 20:15 | modify | 493 | 0.20 | 208.360 | 209.610 | 198.360 | ||
1479 | 2006.04.24 15:30 | close | 493 | 0.20 | 205.370 | 209.610 | 198.360 | 481.76 | 9185.45 |
1480 | 2006.04.25 20:30 | buy | 494 | 0.20 | 205.370 | 0.000 | 0.000 | ||
1481 | 2006.04.25 20:30 | modify | 494 | 0.20 | 205.370 | 204.140 | 215.370 | ||
1482 | 2006.04.26 20:15 | close | 494 | 0.20 | 205.230 | 204.140 | 215.370 | -22.58 | 9162.87 |
1483 | 2006.04.26 20:15 | sell | 495 | 0.20 | 205.230 | 0.000 | 0.000 | ||
1484 | 2006.04.26 20:15 | modify | 495 | 0.20 | 205.230 | 206.460 | 195.230 | ||
1485 | 2006.04.28 00:15 | close | 495 | 0.20 | 205.520 | 206.460 | 195.230 | -46.73 | 9116.14 |
1486 | 2006.04.28 00:15 | buy | 496 | 0.20 | 205.520 | 0.000 | 0.000 | ||
1487 | 2006.04.28 00:15 | modify | 496 | 0.20 | 205.520 | 204.290 | 215.520 | ||
1488 | 2006.05.01 12:30 | close | 496 | 0.20 | 206.710 | 204.290 | 215.520 | 191.94 | 9308.08 |
1489 | 2006.05.01 12:30 | sell | 497 | 0.20 | 206.710 | 0.000 | 0.000 | ||
1490 | 2006.05.01 12:30 | modify | 497 | 0.20 | 206.710 | 207.950 | 196.710 | ||
1491 | 2006.05.02 04:15 | close | 497 | 0.20 | 207.260 | 207.950 | 196.710 | -88.62 | 9219.46 |
1492 | 2006.05.02 04:15 | buy | 498 | 0.20 | 207.260 | 0.000 | 0.000 | ||
1493 | 2006.05.02 04:15 | modify | 498 | 0.20 | 207.260 | 206.020 | 217.260 | ||
1494 | 2006.05.03 08:15 | close | 498 | 0.20 | 208.570 | 206.020 | 217.260 | 211.29 | 9430.75 |
1495 | 2006.05.03 08:15 | sell | 499 | 0.20 | 208.570 | 0.000 | 0.000 | ||
1496 | 2006.05.03 08:15 | modify | 499 | 0.20 | 208.570 | 209.820 | 198.570 | ||
1497 | 2006.05.03 12:30 | close | 499 | 0.20 | 208.370 | 209.820 | 198.570 | 32.22 | 9462.97 |
1498 | 2006.05.03 12:30 | buy | 500 | 0.20 | 208.370 | 0.000 | 0.000 | ||
1499 | 2006.05.03 12:30 | modify | 500 | 0.20 | 208.370 | 207.130 | 218.370 | ||
1500 | 2006.05.03 16:45 | close | 500 | 0.20 | 208.690 | 207.130 | 218.370 | 51.61 | 9514.58 |
1501 | 2006.05.03 16:45 | sell | 501 | 0.20 | 208.690 | 0.000 | 0.000 | ||
1502 | 2006.05.03 16:45 | modify | 501 | 0.20 | 208.690 | 209.940 | 198.690 | ||
1503 | 2006.05.03 21:15 | close | 501 | 0.20 | 209.490 | 209.940 | 198.690 | -128.90 | 9385.68 |
1504 | 2006.05.03 21:15 | buy | 502 | 0.20 | 209.490 | 0.000 | 0.000 | ||
1505 | 2006.05.03 21:15 | modify | 502 | 0.20 | 209.490 | 208.240 | 219.490 | ||
1506 | 2006.05.06 00:30 | close | 502 | 0.20 | 209.310 | 208.240 | 219.490 | -29.03 | 9356.65 |
1507 | 2006.05.06 00:30 | sell | 503 | 0.20 | 209.310 | 0.000 | 0.000 | ||
1508 | 2006.05.06 00:30 | modify | 503 | 0.20 | 209.310 | 210.560 | 199.310 | ||
1509 | 2006.05.10 00:15 | close | 503 | 0.20 | 207.340 | 210.560 | 199.310 | 317.41 | 9674.06 |
1510 | 2006.05.10 00:15 | buy | 504 | 0.20 | 207.340 | 0.000 | 0.000 | ||
1511 | 2006.05.10 00:15 | modify | 504 | 0.20 | 207.340 | 206.100 | 217.340 | ||
1512 | 2006.05.10 12:30 | s/l | 504 | 0.20 | 206.100 | 206.100 | 217.340 | -200.01 | 9474.05 |
1513 | 2006.05.10 13:00 | sell | 505 | 0.20 | 205.930 | 0.000 | 0.000 | ||
1514 | 2006.05.10 13:00 | modify | 505 | 0.20 | 205.930 | 207.160 | 195.930 | ||
1515 | 2006.05.11 08:30 | close | 505 | 0.20 | 206.350 | 207.160 | 195.930 | -67.67 | 9406.38 |
1516 | 2006.05.11 08:30 | buy | 506 | 0.20 | 206.350 | 0.000 | 0.000 | ||
1517 | 2006.05.11 08:30 | modify | 506 | 0.20 | 206.350 | 205.120 | 216.350 | ||
1518 | 2006.05.12 12:45 | close | 506 | 0.20 | 207.670 | 205.120 | 216.350 | 212.90 | 9619.28 |
1519 | 2006.05.12 12:45 | sell | 507 | 0.20 | 207.670 | 0.000 | 0.000 | ||
1520 | 2006.05.12 12:45 | modify | 507 | 0.20 | 207.670 | 208.910 | 197.670 | ||
1521 | 2006.05.12 17:45 | s/l | 507 | 0.20 | 208.910 | 208.910 | 197.670 | -199.79 | 9419.49 |
1522 | 2006.05.15 01:30 | buy | 508 | 0.20 | 208.090 | 0.000 | 0.000 | ||
1523 | 2006.05.15 01:30 | modify | 508 | 0.20 | 208.090 | 206.850 | 218.090 | ||
1524 | 2006.05.15 13:15 | close | 508 | 0.20 | 207.330 | 206.850 | 218.090 | -122.58 | 9296.91 |
1525 | 2006.05.15 13:15 | sell | 509 | 0.20 | 207.330 | 0.000 | 0.000 | ||
1526 | 2006.05.15 13:15 | modify | 509 | 0.20 | 207.330 | 208.570 | 197.330 | ||
1527 | 2006.05.16 08:15 | close | 509 | 0.20 | 207.120 | 208.570 | 197.330 | 33.84 | 9330.75 |
1528 | 2006.05.16 08:15 | buy | 510 | 0.20 | 207.120 | 0.000 | 0.000 | ||
1529 | 2006.05.16 08:15 | modify | 510 | 0.20 | 207.120 | 205.880 | 217.120 | ||
1530 | 2006.05.16 12:45 | close | 510 | 0.20 | 207.280 | 205.880 | 217.120 | 25.81 | 9356.56 |
1531 | 2006.05.16 12:45 | sell | 511 | 0.20 | 207.280 | 0.000 | 0.000 | ||
1532 | 2006.05.16 12:45 | modify | 511 | 0.20 | 207.280 | 208.520 | 197.280 | ||
1533 | 2006.05.17 16:15 | close | 511 | 0.20 | 207.250 | 208.520 | 197.280 | 4.83 | 9361.39 |
1534 | 2006.05.17 16:15 | buy | 512 | 0.20 | 207.250 | 0.000 | 0.000 | ||
1535 | 2006.05.17 16:15 | modify | 512 | 0.20 | 207.250 | 206.010 | 217.250 | ||
1536 | 2006.05.19 20:15 | close | 512 | 0.20 | 209.880 | 206.010 | 217.250 | 424.20 | 9785.59 |
1537 | 2006.05.19 20:15 | sell | 513 | 0.20 | 209.880 | 0.000 | 0.000 | ||
1538 | 2006.05.19 20:15 | modify | 513 | 0.20 | 209.880 | 211.130 | 199.880 | ||
1539 | 2006.05.22 04:15 | close | 513 | 0.20 | 209.800 | 211.130 | 199.880 | 12.89 | 9798.48 |
1540 | 2006.05.22 04:15 | buy | 514 | 0.20 | 209.800 | 0.000 | 0.000 | ||
1541 | 2006.05.22 04:15 | modify | 514 | 0.20 | 209.800 | 208.550 | 219.800 | ||
1542 | 2006.05.22 12:45 | close | 514 | 0.20 | 210.790 | 208.550 | 219.800 | 159.68 | 9958.16 |
1543 | 2006.05.22 12:45 | sell | 515 | 0.20 | 210.790 | 0.000 | 0.000 | ||
1544 | 2006.05.22 12:45 | modify | 515 | 0.20 | 210.790 | 212.050 | 200.790 | ||
1545 | 2006.05.22 16:45 | close | 515 | 0.20 | 210.900 | 212.050 | 200.790 | -17.73 | 9940.43 |
1546 | 2006.05.22 16:45 | buy | 516 | 0.20 | 210.900 | 0.000 | 0.000 | ||
1547 | 2006.05.22 16:45 | modify | 516 | 0.20 | 210.900 | 209.640 | 220.900 | ||
1548 | 2006.05.23 04:15 | close | 516 | 0.20 | 210.700 | 209.640 | 220.900 | -32.25 | 9908.18 |
1549 | 2006.05.23 04:15 | sell | 517 | 0.20 | 210.700 | 0.000 | 0.000 | ||
1550 | 2006.05.23 04:15 | modify | 517 | 0.20 | 210.700 | 211.960 | 200.700 | ||
1551 | 2006.05.24 04:15 | close | 517 | 0.20 | 210.920 | 211.960 | 200.700 | -35.45 | 9872.73 |
1552 | 2006.05.24 04:15 | buy | 518 | 0.20 | 210.920 | 0.000 | 0.000 | ||
1553 | 2006.05.24 04:15 | modify | 518 | 0.20 | 210.920 | 209.660 | 220.920 | ||
1554 | 2006.05.24 20:15 | close | 518 | 0.20 | 210.630 | 209.660 | 220.920 | -46.78 | 9825.95 |
1555 | 2006.05.24 20:15 | sell | 519 | 0.20 | 210.630 | 0.000 | 0.000 | ||
1556 | 2006.05.24 20:15 | modify | 519 | 0.20 | 210.630 | 211.890 | 200.630 | ||
1557 | 2006.05.25 04:15 | close | 519 | 0.20 | 210.850 | 211.890 | 200.630 | -35.45 | 9790.50 |
1558 | 2006.05.25 04:15 | buy | 520 | 0.20 | 210.850 | 0.000 | 0.000 | ||
1559 | 2006.05.25 04:15 | modify | 520 | 0.20 | 210.850 | 209.590 | 220.850 | ||
1560 | 2006.05.25 12:15 | close | 520 | 0.20 | 210.650 | 209.590 | 220.850 | -32.26 | 9758.24 |
1561 | 2006.05.25 12:15 | sell | 521 | 0.20 | 210.650 | 0.000 | 0.000 | ||
1562 | 2006.05.25 12:15 | modify | 521 | 0.20 | 210.650 | 211.910 | 200.650 | ||
1563 | 2006.05.26 16:15 | close | 521 | 0.20 | 209.190 | 211.910 | 200.650 | 235.24 | 9993.48 |
1564 | 2006.05.26 16:15 | buy | 522 | 0.20 | 209.190 | 0.000 | 0.000 | ||
1565 | 2006.05.26 16:15 | modify | 522 | 0.20 | 209.190 | 207.940 | 219.190 | ||
1566 | 2006.05.26 20:30 | close | 522 | 0.20 | 209.210 | 207.940 | 219.190 | 3.23 | 9996.71 |
1567 | 2006.05.26 20:30 | sell | 523 | 0.20 | 209.210 | 0.000 | 0.000 | ||
1568 | 2006.05.26 20:30 | modify | 523 | 0.20 | 209.210 | 210.460 | 199.210 | ||
1569 | 2006.05.29 04:15 | close | 523 | 0.20 | 208.810 | 210.460 | 199.210 | 64.45 | 10061.16 |
1570 | 2006.05.29 04:15 | buy | 524 | 0.20 | 208.810 | 0.000 | 0.000 | ||
1571 | 2006.05.29 04:15 | modify | 524 | 0.20 | 208.810 | 207.560 | 218.810 | ||
1572 | 2006.05.29 12:15 | close | 524 | 0.20 | 209.280 | 207.560 | 218.810 | 75.81 | 10136.97 |
1573 | 2006.05.29 12:15 | sell | 525 | 0.20 | 209.280 | 0.000 | 0.000 | ||
1574 | 2006.05.29 12:15 | modify | 525 | 0.20 | 209.280 | 210.530 | 199.280 | ||
1575 | 2006.05.30 00:15 | close | 525 | 0.20 | 209.150 | 210.530 | 199.280 | 20.95 | 10157.92 |
1576 | 2006.05.30 00:15 | buy | 526 | 0.20 | 209.150 | 0.000 | 0.000 | ||
1577 | 2006.05.30 00:15 | modify | 526 | 0.20 | 209.150 | 207.900 | 219.150 | ||
1578 | 2006.05.31 16:45 | close | 526 | 0.20 | 210.150 | 207.900 | 219.150 | 161.29 | 10319.21 |
1579 | 2006.05.31 16:45 | sell | 527 | 0.20 | 210.150 | 0.000 | 0.000 | ||
1580 | 2006.05.31 16:45 | modify | 527 | 0.20 | 210.150 | 211.410 | 200.150 | ||
1581 | 2006.06.01 04:15 | close | 527 | 0.20 | 210.390 | 211.410 | 200.150 | -38.67 | 10280.54 |
1582 | 2006.06.01 04:15 | buy | 528 | 0.20 | 210.390 | 0.000 | 0.000 | ||
1583 | 2006.06.01 04:15 | modify | 528 | 0.20 | 210.390 | 209.130 | 220.390 | ||
1584 | 2006.06.01 12:15 | close | 528 | 0.20 | 210.410 | 209.130 | 220.390 | 3.23 | 10283.77 |
1585 | 2006.06.01 12:15 | sell | 529 | 0.20 | 210.410 | 0.000 | 0.000 | ||
1586 | 2006.06.01 12:15 | modify | 529 | 0.20 | 210.410 | 211.670 | 200.410 | ||
1587 | 2006.06.01 20:00 | close | 529 | 0.20 | 210.140 | 211.670 | 200.410 | 43.51 | 10327.28 |
1588 | 2006.06.01 20:00 | buy | 530 | 0.20 | 210.140 | 0.000 | 0.000 | ||
1589 | 2006.06.01 20:00 | modify | 530 | 0.20 | 210.140 | 208.880 | 220.140 | ||
1590 | 2006.06.02 00:30 | close | 530 | 0.20 | 210.130 | 208.880 | 220.140 | -1.61 | 10325.67 |
1591 | 2006.06.02 00:30 | sell | 531 | 0.20 | 210.130 | 0.000 | 0.000 | ||
1592 | 2006.06.02 00:30 | modify | 531 | 0.20 | 210.130 | 211.390 | 200.130 | ||
1593 | 2006.06.02 16:00 | close | 531 | 0.20 | 210.590 | 211.390 | 200.130 | -74.12 | 10251.55 |
1594 | 2006.06.02 16:00 | buy | 532 | 0.20 | 210.590 | 0.000 | 0.000 | ||
1595 | 2006.06.02 16:00 | modify | 532 | 0.20 | 210.590 | 209.330 | 220.590 | ||
1596 | 2006.06.03 00:15 | close | 532 | 0.20 | 210.360 | 209.330 | 220.590 | -37.09 | 10214.46 |
1597 | 2006.06.03 00:15 | sell | 533 | 0.20 | 210.360 | 0.000 | 0.000 | ||
1598 | 2006.06.03 00:15 | modify | 533 | 0.20 | 210.360 | 211.620 | 200.360 | ||
1599 | 2006.06.05 08:30 | close | 533 | 0.20 | 210.310 | 211.620 | 200.360 | 8.05 | 10222.51 |
1600 | 2006.06.05 08:30 | buy | 534 | 0.20 | 210.310 | 0.000 | 0.000 | ||
1601 | 2006.06.05 08:30 | modify | 534 | 0.20 | 210.310 | 209.050 | 220.310 | ||
1602 | 2006.06.05 12:45 | close | 534 | 0.20 | 210.610 | 209.050 | 220.310 | 48.39 | 10270.90 |
1603 | 2006.06.05 12:45 | sell | 535 | 0.20 | 210.610 | 0.000 | 0.000 | ||
1604 | 2006.06.05 12:45 | modify | 535 | 0.20 | 210.610 | 211.870 | 200.610 | ||
1605 | 2006.06.05 16:15 | close | 535 | 0.20 | 210.020 | 211.870 | 200.610 | 95.06 | 10365.96 |
1606 | 2006.06.05 16:15 | buy | 536 | 0.20 | 210.020 | 0.000 | 0.000 | ||
1607 | 2006.06.05 16:15 | modify | 536 | 0.20 | 210.020 | 208.770 | 220.020 | ||
1608 | 2006.06.05 20:15 | close | 536 | 0.20 | 209.840 | 208.770 | 220.020 | -29.04 | 10336.92 |
1609 | 2006.06.05 20:15 | sell | 537 | 0.20 | 209.840 | 0.000 | 0.000 | ||
1610 | 2006.06.05 20:15 | modify | 537 | 0.20 | 209.840 | 211.090 | 199.840 | ||
1611 | 2006.06.06 08:45 | close | 537 | 0.20 | 210.500 | 211.090 | 199.840 | -106.34 | 10230.58 |
1612 | 2006.06.06 08:45 | buy | 538 | 0.20 | 210.500 | 0.000 | 0.000 | ||
1613 | 2006.06.06 08:45 | modify | 538 | 0.20 | 210.500 | 209.240 | 220.500 | ||
1614 | 2006.06.06 20:00 | close | 538 | 0.20 | 210.780 | 209.240 | 220.500 | 45.16 | 10275.74 |
1615 | 2006.06.06 20:00 | sell | 539 | 0.20 | 210.780 | 0.000 | 0.000 | ||
1616 | 2006.06.06 20:00 | modify | 539 | 0.20 | 210.780 | 212.040 | 200.780 | ||
1617 | 2006.06.07 00:15 | close | 539 | 0.20 | 210.730 | 212.040 | 200.780 | 8.05 | 10283.79 |
1618 | 2006.06.07 00:15 | buy | 540 | 0.20 | 210.730 | 0.000 | 0.000 | ||
1619 | 2006.06.07 00:15 | modify | 540 | 0.20 | 210.730 | 209.470 | 220.730 | ||
1620 | 2006.06.07 12:15 | close | 540 | 0.20 | 210.730 | 209.470 | 220.730 | 0.00 | 10283.79 |
1621 | 2006.06.07 12:15 | sell | 541 | 0.20 | 210.730 | 0.000 | 0.000 | ||
1622 | 2006.06.07 12:15 | modify | 541 | 0.20 | 210.730 | 211.990 | 200.730 | ||
1623 | 2006.06.07 16:15 | close | 541 | 0.20 | 210.820 | 211.990 | 200.730 | -14.50 | 10269.29 |
1624 | 2006.06.07 16:15 | buy | 542 | 0.20 | 210.820 | 0.000 | 0.000 | ||
1625 | 2006.06.07 16:15 | modify | 542 | 0.20 | 210.820 | 209.560 | 220.820 | ||
1626 | 2006.06.08 04:15 | close | 542 | 0.20 | 210.900 | 209.560 | 220.820 | 12.90 | 10282.19 |
1627 | 2006.06.08 04:15 | sell | 543 | 0.20 | 210.900 | 0.000 | 0.000 | ||
1628 | 2006.06.08 04:15 | modify | 543 | 0.20 | 210.900 | 212.160 | 200.900 | ||
1629 | 2006.06.08 09:15 | close | 543 | 0.20 | 211.080 | 212.160 | 200.900 | -29.00 | 10253.19 |
1630 | 2006.06.08 09:15 | buy | 544 | 0.20 | 211.080 | 0.000 | 0.000 | ||
1631 | 2006.06.08 09:15 | modify | 544 | 0.20 | 211.080 | 209.820 | 221.080 | ||
1632 | 2006.06.08 16:45 | close | 544 | 0.20 | 210.420 | 209.820 | 221.080 | -106.46 | 10146.73 |
1633 | 2006.06.08 16:45 | sell | 545 | 0.20 | 210.420 | 0.000 | 0.000 | ||
1634 | 2006.06.08 16:45 | modify | 545 | 0.20 | 210.420 | 211.680 | 200.420 | ||
1635 | 2006.06.12 12:15 | close | 545 | 0.20 | 210.860 | 211.680 | 200.420 | -70.89 | 10075.84 |
1636 | 2006.06.12 12:15 | buy | 546 | 0.20 | 210.860 | 0.000 | 0.000 | ||
1637 | 2006.06.12 12:15 | modify | 546 | 0.20 | 210.860 | 209.600 | 220.860 | ||
1638 | 2006.06.14 12:15 | close | 546 | 0.20 | 211.730 | 209.600 | 220.860 | 140.33 | 10216.17 |
1639 | 2006.06.14 12:15 | sell | 547 | 0.20 | 211.730 | 0.000 | 0.000 | ||
1640 | 2006.06.14 12:15 | modify | 547 | 0.20 | 211.730 | 213.000 | 201.730 | ||
1641 | 2006.06.14 16:15 | close | 547 | 0.20 | 211.770 | 213.000 | 201.730 | -6.44 | 10209.73 |
1642 | 2006.06.14 16:15 | buy | 548 | 0.20 | 211.770 | 0.000 | 0.000 | ||
1643 | 2006.06.14 16:15 | modify | 548 | 0.20 | 211.770 | 210.500 | 221.770 | ||
1644 | 2006.06.16 08:45 | close | 548 | 0.20 | 212.550 | 210.500 | 221.770 | 125.80 | 10335.53 |
1645 | 2006.06.16 08:45 | sell | 549 | 0.20 | 212.550 | 0.000 | 0.000 | ||
1646 | 2006.06.16 08:45 | modify | 549 | 0.20 | 212.550 | 213.820 | 202.550 | ||
1647 | 2006.06.16 13:15 | close | 549 | 0.20 | 212.900 | 213.820 | 202.550 | -56.39 | 10279.14 |
1648 | 2006.06.16 13:15 | buy | 550 | 0.20 | 212.900 | 0.000 | 0.000 | ||
1649 | 2006.06.16 13:15 | modify | 550 | 0.20 | 212.900 | 211.630 | 222.900 | ||
1650 | 2006.06.20 01:00 | close | 550 | 0.20 | 212.510 | 211.630 | 222.900 | -62.91 | 10216.23 |
1651 | 2006.06.20 01:00 | sell | 551 | 0.20 | 212.510 | 0.000 | 0.000 | ||
1652 | 2006.06.20 01:00 | modify | 551 | 0.20 | 212.510 | 213.780 | 202.510 | ||
1653 | 2006.06.21 08:15 | close | 551 | 0.20 | 211.720 | 213.780 | 202.510 | 127.29 | 10343.52 |
1654 | 2006.06.21 08:15 | buy | 552 | 0.20 | 211.720 | 0.000 | 0.000 | ||
1655 | 2006.06.21 08:15 | modify | 552 | 0.20 | 211.720 | 210.450 | 221.720 | ||
1656 | 2006.06.21 12:15 | close | 552 | 0.20 | 211.500 | 210.450 | 221.720 | -35.48 | 10308.04 |
1657 | 2006.06.21 12:15 | sell | 553 | 0.20 | 211.500 | 0.000 | 0.000 | ||
1658 | 2006.06.21 12:15 | modify | 553 | 0.20 | 211.500 | 212.760 | 201.500 | ||
1659 | 2006.06.21 20:30 | close | 553 | 0.20 | 211.790 | 212.760 | 201.500 | -46.73 | 10261.31 |
1660 | 2006.06.21 20:30 | buy | 554 | 0.20 | 211.790 | 0.000 | 0.000 | ||
1661 | 2006.06.21 20:30 | modify | 554 | 0.20 | 211.790 | 210.520 | 221.790 | ||
1662 | 2006.06.22 20:45 | close | 554 | 0.20 | 212.430 | 210.520 | 221.790 | 103.23 | 10364.54 |
1663 | 2006.06.22 20:45 | sell | 555 | 0.20 | 212.430 | 0.000 | 0.000 | ||
1664 | 2006.06.22 20:45 | modify | 555 | 0.20 | 212.430 | 213.700 | 202.430 | ||
1665 | 2006.06.23 00:30 | close | 555 | 0.20 | 212.430 | 213.700 | 202.430 | 0.00 | 10364.54 |
1666 | 2006.06.23 00:30 | buy | 556 | 0.20 | 212.430 | 0.000 | 0.000 | ||
1667 | 2006.06.23 00:30 | modify | 556 | 0.20 | 212.430 | 211.160 | 222.430 | ||
1668 | 2006.06.23 16:00 | s/l | 556 | 0.20 | 211.160 | 211.160 | 222.430 | -204.84 | 10159.70 |
1669 | 2006.06.23 16:30 | sell | 557 | 0.20 | 211.200 | 0.000 | 0.000 | ||
1670 | 2006.06.23 16:30 | modify | 557 | 0.20 | 211.200 | 212.460 | 201.200 | ||
1671 | 2006.06.26 04:30 | close | 557 | 0.20 | 211.830 | 212.460 | 201.200 | -101.51 | 10058.19 |
1672 | 2006.06.26 04:30 | buy | 558 | 0.20 | 211.830 | 0.000 | 0.000 | ||
1673 | 2006.06.26 04:30 | modify | 558 | 0.20 | 211.830 | 210.560 | 221.830 | ||
1674 | 2006.06.26 20:30 | close | 558 | 0.20 | 211.800 | 210.560 | 221.830 | -4.83 | 10053.36 |
1675 | 2006.06.26 20:30 | sell | 559 | 0.20 | 211.800 | 0.000 | 0.000 | ||
1676 | 2006.06.26 20:30 | modify | 559 | 0.20 | 211.800 | 213.070 | 201.800 | ||
1677 | 2006.06.27 04:00 | close | 559 | 0.20 | 211.880 | 213.070 | 201.800 | -12.89 | 10040.47 |
1678 | 2006.06.27 04:00 | buy | 560 | 0.20 | 211.880 | 0.000 | 0.000 | ||
1679 | 2006.06.27 04:00 | modify | 560 | 0.20 | 211.880 | 210.610 | 221.880 | ||
1680 | 2006.06.27 12:15 | close | 560 | 0.20 | 212.030 | 210.610 | 221.880 | 24.19 | 10064.66 |
1681 | 2006.06.27 12:15 | sell | 561 | 0.20 | 212.030 | 0.000 | 0.000 | ||
1682 | 2006.06.27 12:15 | modify | 561 | 0.20 | 212.030 | 213.300 | 202.030 | ||
1683 | 2006.06.27 20:30 | close | 561 | 0.20 | 212.040 | 213.300 | 202.030 | -1.61 | 10063.05 |
1684 | 2006.06.27 20:30 | buy | 562 | 0.20 | 212.040 | 0.000 | 0.000 | ||
1685 | 2006.06.27 20:30 | modify | 562 | 0.20 | 212.040 | 210.770 | 222.040 | ||
1686 | 2006.06.28 00:15 | close | 562 | 0.20 | 211.820 | 210.770 | 222.040 | -35.49 | 10027.56 |
1687 | 2006.06.28 00:15 | sell | 563 | 0.20 | 211.820 | 0.000 | 0.000 | ||
1688 | 2006.06.28 00:15 | modify | 563 | 0.20 | 211.820 | 213.090 | 201.820 | ||
1689 | 2006.06.28 04:30 | close | 563 | 0.20 | 211.790 | 213.090 | 201.820 | 4.83 | 10032.39 |
1690 | 2006.06.28 04:30 | buy | 564 | 0.20 | 211.790 | 0.000 | 0.000 | ||
1691 | 2006.06.28 04:30 | modify | 564 | 0.20 | 211.790 | 210.520 | 221.790 | ||
1692 | 2006.06.28 08:15 | close | 564 | 0.20 | 211.810 | 210.520 | 221.790 | 3.23 | 10035.62 |
1693 | 2006.06.28 08:15 | sell | 565 | 0.20 | 211.810 | 0.000 | 0.000 | ||
1694 | 2006.06.28 08:15 | modify | 565 | 0.20 | 211.810 | 213.080 | 201.810 | ||
1695 | 2006.06.29 04:30 | close | 565 | 0.20 | 211.800 | 213.080 | 201.810 | 1.61 | 10037.23 |
1696 | 2006.06.29 04:30 | buy | 566 | 0.20 | 211.800 | 0.000 | 0.000 | ||
1697 | 2006.06.29 04:30 | modify | 566 | 0.20 | 211.800 | 210.530 | 221.800 | ||
1698 | 2006.06.29 16:45 | close | 566 | 0.20 | 210.720 | 210.530 | 221.800 | -174.20 | 9863.03 |
1699 | 2006.06.29 16:45 | sell | 567 | 0.20 | 210.720 | 0.000 | 0.000 | ||
1700 | 2006.06.29 16:45 | modify | 567 | 0.20 | 210.720 | 211.980 | 200.720 | ||
1701 | 2006.06.30 20:15 | close | 567 | 0.20 | 211.490 | 211.980 | 200.720 | -124.06 | 9738.97 |
1702 | 2006.06.30 20:15 | buy | 568 | 0.20 | 211.490 | 0.000 | 0.000 | ||
1703 | 2006.06.30 20:15 | modify | 568 | 0.20 | 211.490 | 210.230 | 221.490 | ||
1704 | 2006.07.04 00:45 | close | 568 | 0.20 | 211.350 | 210.230 | 221.490 | -22.59 | 9716.38 |
1705 | 2006.07.04 00:45 | sell | 569 | 0.20 | 211.350 | 0.000 | 0.000 | ||
1706 | 2006.07.04 00:45 | modify | 569 | 0.20 | 211.350 | 212.610 | 201.350 | ||
1707 | 2006.07.04 20:30 | close | 569 | 0.20 | 211.650 | 212.610 | 201.350 | -48.34 | 9668.04 |
1708 | 2006.07.04 20:30 | buy | 570 | 0.20 | 211.650 | 0.000 | 0.000 | ||
1709 | 2006.07.04 20:30 | modify | 570 | 0.20 | 211.650 | 210.390 | 221.650 | ||
1710 | 2006.07.06 12:30 | close | 570 | 0.20 | 212.120 | 210.390 | 221.650 | 75.81 | 9743.85 |
1711 | 2006.07.06 12:30 | sell | 571 | 0.20 | 212.120 | 0.000 | 0.000 | ||
1712 | 2006.07.06 12:30 | modify | 571 | 0.20 | 212.120 | 213.390 | 202.120 | ||
1713 | 2006.07.11 04:15 | close | 571 | 0.20 | 210.440 | 213.390 | 202.120 | 270.69 | 10014.54 |
1714 | 2006.07.11 04:15 | buy | 572 | 0.20 | 210.440 | 0.000 | 0.000 | ||
1715 | 2006.07.11 04:15 | modify | 572 | 0.20 | 210.440 | 209.180 | 220.440 | ||
1716 | 2006.07.11 20:30 | close | 572 | 0.20 | 210.680 | 209.180 | 220.440 | 38.71 | 10053.25 |
1717 | 2006.07.11 20:30 | sell | 573 | 0.20 | 210.680 | 0.000 | 0.000 | ||
1718 | 2006.07.11 20:30 | modify | 573 | 0.20 | 210.680 | 211.940 | 200.680 | ||
1719 | 2006.07.12 00:15 | close | 573 | 0.20 | 210.950 | 211.940 | 200.680 | -43.50 | 10009.75 |
1720 | 2006.07.12 00:15 | buy | 574 | 0.20 | 210.950 | 0.000 | 0.000 | ||
1721 | 2006.07.12 00:15 | modify | 574 | 0.20 | 210.950 | 209.690 | 220.950 | ||
1722 | 2006.07.13 12:30 | close | 574 | 0.20 | 211.950 | 209.690 | 220.950 | 161.29 | 10171.04 |
1723 | 2006.07.13 12:30 | sell | 575 | 0.20 | 211.950 | 0.000 | 0.000 | ||
1724 | 2006.07.13 12:30 | modify | 575 | 0.20 | 211.950 | 213.220 | 201.950 | ||
1725 | 2006.07.13 16:15 | close | 575 | 0.20 | 212.360 | 213.220 | 201.950 | -66.06 | 10104.98 |
1726 | 2006.07.13 16:15 | buy | 576 | 0.20 | 212.360 | 0.000 | 0.000 | ||
1727 | 2006.07.13 16:15 | modify | 576 | 0.20 | 212.360 | 211.090 | 222.360 | ||
1728 | 2006.07.17 16:30 | close | 576 | 0.20 | 213.200 | 211.090 | 222.360 | 135.48 | 10240.46 |
1729 | 2006.07.17 16:30 | sell | 577 | 0.20 | 213.200 | 0.000 | 0.000 | ||
1730 | 2006.07.17 16:30 | modify | 577 | 0.20 | 213.200 | 214.470 | 203.200 | ||
1731 | 2006.07.18 16:00 | close | 577 | 0.20 | 214.160 | 214.470 | 203.200 | -154.68 | 10085.78 |
1732 | 2006.07.18 16:00 | buy | 578 | 0.20 | 214.160 | 0.000 | 0.000 | ||
1733 | 2006.07.18 16:00 | modify | 578 | 0.20 | 214.160 | 212.880 | 224.160 | ||
1734 | 2006.07.19 08:30 | close | 578 | 0.20 | 214.240 | 212.880 | 224.160 | 12.91 | 10098.69 |
1735 | 2006.07.19 08:30 | sell | 579 | 0.20 | 214.240 | 0.000 | 0.000 | ||
1736 | 2006.07.19 08:30 | modify | 579 | 0.20 | 214.240 | 215.520 | 204.240 | ||
1737 | 2006.07.19 12:30 | close | 579 | 0.20 | 214.900 | 215.520 | 204.240 | -106.34 | 9992.35 |
1738 | 2006.07.19 12:30 | buy | 580 | 0.20 | 214.900 | 0.000 | 0.000 | ||
1739 | 2006.07.19 12:30 | modify | 580 | 0.20 | 214.900 | 213.620 | 224.900 | ||
1740 | 2006.07.21 12:00 | close | 580 | 0.20 | 215.030 | 213.620 | 224.900 | 20.97 | 10013.32 |
1741 | 2006.07.21 12:15 | sell | 581 | 0.20 | 215.200 | 0.000 | 0.000 | ||
1742 | 2006.07.21 12:15 | modify | 581 | 0.20 | 215.200 | 216.490 | 205.200 | ||
1743 | 2006.07.22 00:45 | close | 581 | 0.20 | 216.080 | 216.490 | 205.200 | -141.78 | 9871.54 |
1744 | 2006.07.22 00:45 | buy | 582 | 0.20 | 216.080 | 0.000 | 0.000 | ||
1745 | 2006.07.22 00:45 | modify | 582 | 0.20 | 216.080 | 214.790 | 226.080 | ||
1746 | 2006.07.25 00:15 | close | 582 | 0.20 | 215.940 | 214.790 | 226.080 | -22.58 | 9848.96 |
1747 | 2006.07.25 00:15 | sell | 583 | 0.20 | 215.940 | 0.000 | 0.000 | ||
1748 | 2006.07.25 00:15 | modify | 583 | 0.20 | 215.940 | 217.230 | 205.940 | ||
1749 | 2006.07.25 16:15 | close | 583 | 0.20 | 215.900 | 217.230 | 205.940 | 6.45 | 9855.41 |
1750 | 2006.07.25 16:15 | buy | 584 | 0.20 | 215.900 | 0.000 | 0.000 | ||
1751 | 2006.07.25 16:15 | modify | 584 | 0.20 | 215.900 | 214.610 | 225.900 | ||
1752 | 2006.07.26 00:30 | close | 584 | 0.20 | 215.610 | 214.610 | 225.900 | -46.77 | 9808.64 |
1753 | 2006.07.26 00:30 | sell | 585 | 0.20 | 215.610 | 0.000 | 0.000 | ||
1754 | 2006.07.26 00:30 | modify | 585 | 0.20 | 215.610 | 216.900 | 205.610 | ||
1755 | 2006.07.27 00:30 | close | 585 | 0.20 | 215.660 | 216.900 | 205.610 | -8.05 | 9800.59 |
1756 | 2006.07.27 00:30 | buy | 586 | 0.20 | 215.660 | 0.000 | 0.000 | ||
1757 | 2006.07.27 00:30 | modify | 586 | 0.20 | 215.660 | 214.370 | 225.660 | ||
1758 | 2006.07.27 12:30 | close | 586 | 0.20 | 215.370 | 214.370 | 225.660 | -46.77 | 9753.82 |
1759 | 2006.07.27 12:30 | sell | 587 | 0.20 | 215.370 | 0.000 | 0.000 | ||
1760 | 2006.07.27 12:30 | modify | 587 | 0.20 | 215.370 | 216.660 | 205.370 | ||
1761 | 2006.08.01 00:30 | close | 587 | 0.20 | 214.150 | 216.660 | 205.370 | 196.57 | 9950.39 |
1762 | 2006.08.01 00:30 | buy | 588 | 0.20 | 214.150 | 0.000 | 0.000 | ||
1763 | 2006.08.01 00:30 | modify | 588 | 0.20 | 214.150 | 212.870 | 224.150 | ||
1764 | 2006.08.01 12:45 | close | 588 | 0.20 | 214.060 | 212.870 | 224.150 | -14.52 | 9935.87 |
1765 | 2006.08.01 12:45 | sell | 589 | 0.20 | 214.060 | 0.000 | 0.000 | ||
1766 | 2006.08.01 12:45 | modify | 589 | 0.20 | 214.060 | 215.340 | 204.060 | ||
1767 | 2006.08.01 16:00 | close | 589 | 0.20 | 214.540 | 215.340 | 204.060 | -77.33 | 9858.54 |
1768 | 2006.08.01 16:00 | buy | 590 | 0.20 | 214.540 | 0.000 | 0.000 | ||
1769 | 2006.08.01 16:00 | modify | 590 | 0.20 | 214.540 | 213.260 | 224.540 | ||
1770 | 2006.08.02 12:15 | close | 590 | 0.20 | 214.840 | 213.260 | 224.540 | 48.39 | 9906.93 |
1771 | 2006.08.02 12:15 | sell | 591 | 0.20 | 214.840 | 0.000 | 0.000 | ||
1772 | 2006.08.02 12:15 | modify | 591 | 0.20 | 214.840 | 216.120 | 204.840 | ||
1773 | 2006.08.02 20:30 | close | 591 | 0.20 | 215.160 | 216.120 | 204.840 | -51.56 | 9855.37 |
1774 | 2006.08.02 20:30 | buy | 592 | 0.20 | 215.160 | 0.000 | 0.000 | ||
1775 | 2006.08.02 20:30 | modify | 592 | 0.20 | 215.160 | 213.870 | 225.160 | ||
1776 | 2006.08.03 16:15 | close | 592 | 0.20 | 217.200 | 213.870 | 225.160 | 329.03 | 10184.40 |
1777 | 2006.08.03 16:15 | sell | 593 | 0.20 | 217.200 | 0.000 | 0.000 | ||
1778 | 2006.08.03 16:15 | modify | 593 | 0.20 | 217.200 | 218.500 | 207.200 | ||
1779 | 2006.08.03 20:15 | close | 593 | 0.20 | 217.250 | 218.500 | 207.200 | -8.06 | 10176.34 |
1780 | 2006.08.03 20:15 | buy | 594 | 0.20 | 217.250 | 0.000 | 0.000 | ||
1781 | 2006.08.03 20:15 | modify | 594 | 0.20 | 217.250 | 215.950 | 227.250 | ||
1782 | 2006.08.07 12:15 | close | 594 | 0.20 | 218.870 | 215.950 | 227.250 | 261.29 | 10437.63 |
1783 | 2006.08.07 12:15 | sell | 595 | 0.20 | 218.870 | 0.000 | 0.000 | ||
1784 | 2006.08.07 12:15 | modify | 595 | 0.20 | 218.870 | 220.180 | 208.870 | ||
1785 | 2006.08.07 16:15 | close | 595 | 0.20 | 219.470 | 220.180 | 208.870 | -96.67 | 10340.96 |
1786 | 2006.08.07 16:15 | buy | 596 | 0.20 | 219.470 | 0.000 | 0.000 | ||
1787 | 2006.08.07 16:15 | modify | 596 | 0.20 | 219.470 | 218.160 | 229.470 | ||
1788 | 2006.08.08 12:15 | close | 596 | 0.20 | 219.390 | 218.160 | 229.470 | -12.90 | 10328.06 |
1789 | 2006.08.08 12:15 | sell | 597 | 0.20 | 219.390 | 0.000 | 0.000 | ||
1790 | 2006.08.08 12:15 | modify | 597 | 0.20 | 219.390 | 220.700 | 209.390 | ||
1791 | 2006.08.08 16:15 | close | 597 | 0.20 | 219.160 | 220.700 | 209.390 | 37.06 | 10365.12 |
1792 | 2006.08.08 16:15 | buy | 598 | 0.20 | 219.160 | 0.000 | 0.000 | ||
1793 | 2006.08.08 16:15 | modify | 598 | 0.20 | 219.160 | 217.850 | 229.160 | ||
1794 | 2006.08.08 20:15 | close | 598 | 0.20 | 219.410 | 217.850 | 229.160 | 40.33 | 10405.45 |
1795 | 2006.08.08 20:15 | sell | 599 | 0.20 | 219.410 | 0.000 | 0.000 | ||
1796 | 2006.08.08 20:15 | modify | 599 | 0.20 | 219.410 | 220.720 | 209.410 | ||
1797 | 2006.08.09 04:15 | close | 599 | 0.20 | 219.570 | 220.720 | 209.410 | -25.78 | 10379.67 |
1798 | 2006.08.09 04:15 | buy | 600 | 0.20 | 219.570 | 0.000 | 0.000 | ||
1799 | 2006.08.09 04:15 | modify | 600 | 0.20 | 219.570 | 218.260 | 229.570 | ||
1800 | 2006.08.09 21:15 | close | 600 | 0.20 | 219.680 | 218.260 | 229.570 | 17.74 | 10397.41 |
1801 | 2006.08.09 21:15 | sell | 601 | 0.20 | 219.680 | 0.000 | 0.000 | ||
1802 | 2006.08.09 21:15 | modify | 601 | 0.20 | 219.680 | 220.990 | 209.680 | ||
1803 | 2006.08.10 00:15 | close | 601 | 0.20 | 219.650 | 220.990 | 209.680 | 4.84 | 10402.25 |
1804 | 2006.08.10 00:15 | buy | 602 | 0.20 | 219.650 | 0.000 | 0.000 | ||
1805 | 2006.08.10 00:15 | modify | 602 | 0.20 | 219.650 | 218.340 | 229.650 | ||
1806 | 2006.08.10 11:00 | s/l | 602 | 0.20 | 218.340 | 218.340 | 229.650 | -211.30 | 10190.95 |
1807 | 2006.08.10 12:15 | sell | 603 | 0.20 | 218.530 | 0.000 | 0.000 | ||
1808 | 2006.08.10 12:15 | modify | 603 | 0.20 | 218.530 | 219.840 | 208.530 | ||
1809 | 2006.08.11 11:30 | s/l | 603 | 0.20 | 219.840 | 219.840 | 208.530 | -211.08 | 9979.87 |
1810 | 2006.08.11 12:30 | buy | 604 | 0.20 | 219.740 | 0.000 | 0.000 | ||
1811 | 2006.08.11 12:30 | modify | 604 | 0.20 | 219.740 | 218.430 | 229.740 | ||
1812 | 2006.08.14 20:45 | close | 604 | 0.20 | 220.320 | 218.430 | 229.740 | 93.55 | 10073.42 |
1813 | 2006.08.14 20:45 | sell | 605 | 0.20 | 220.320 | 0.000 | 0.000 | ||
1814 | 2006.08.14 20:45 | modify | 605 | 0.20 | 220.320 | 221.640 | 210.320 | ||
1815 | 2006.08.15 00:30 | close | 605 | 0.20 | 220.380 | 221.640 | 210.320 | -9.67 | 10063.75 |
1816 | 2006.08.15 00:30 | buy | 606 | 0.20 | 220.380 | 0.000 | 0.000 | ||
1817 | 2006.08.15 00:30 | modify | 606 | 0.20 | 220.380 | 219.060 | 230.380 | ||
1818 | 2006.08.15 16:15 | close | 606 | 0.20 | 220.130 | 219.060 | 230.380 | -40.32 | 10023.43 |
1819 | 2006.08.15 16:15 | sell | 607 | 0.20 | 220.130 | 0.000 | 0.000 | ||
1820 | 2006.08.15 16:15 | modify | 607 | 0.20 | 220.130 | 221.450 | 210.130 | ||
1821 | 2006.08.16 20:30 | close | 607 | 0.20 | 219.790 | 221.450 | 210.130 | 54.78 | 10078.21 |
1822 | 2006.08.16 20:30 | buy | 608 | 0.20 | 219.790 | 0.000 | 0.000 | ||
1823 | 2006.08.16 20:30 | modify | 608 | 0.20 | 219.790 | 218.480 | 229.790 | ||
1824 | 2006.08.17 05:15 | close | 608 | 0.20 | 219.440 | 218.480 | 229.790 | -56.46 | 10021.75 |
1825 | 2006.08.17 05:15 | sell | 609 | 0.20 | 219.440 | 0.000 | 0.000 | ||
1826 | 2006.08.17 05:15 | modify | 609 | 0.20 | 219.440 | 220.750 | 209.440 | ||
1827 | 2006.08.21 12:30 | close | 609 | 0.20 | 219.150 | 220.750 | 209.440 | 46.73 | 10068.48 |
1828 | 2006.08.21 12:30 | buy | 610 | 0.20 | 219.150 | 0.000 | 0.000 | ||
1829 | 2006.08.21 12:30 | modify | 610 | 0.20 | 219.150 | 217.840 | 229.150 | ||
1830 | 2006.08.23 09:15 | close | 610 | 0.20 | 219.680 | 217.840 | 229.150 | 85.48 | 10153.96 |
1831 | 2006.08.23 09:15 | sell | 611 | 0.20 | 219.680 | 0.000 | 0.000 | ||
1832 | 2006.08.23 09:15 | modify | 611 | 0.20 | 219.680 | 220.990 | 209.680 | ||
1833 | 2006.08.23 16:45 | close | 611 | 0.20 | 220.580 | 220.990 | 209.680 | -145.01 | 10008.95 |
1834 | 2006.08.23 16:45 | buy | 612 | 0.20 | 220.580 | 0.000 | 0.000 | ||
1835 | 2006.08.23 16:45 | modify | 612 | 0.20 | 220.580 | 219.260 | 230.580 | ||
1836 | 2006.08.24 12:45 | close | 612 | 0.20 | 220.360 | 219.260 | 230.580 | -35.49 | 9973.46 |
1837 | 2006.08.24 12:45 | sell | 613 | 0.20 | 220.360 | 0.000 | 0.000 | ||
1838 | 2006.08.24 12:45 | modify | 613 | 0.20 | 220.360 | 221.680 | 210.360 | ||
1839 | 2006.08.24 16:15 | close | 613 | 0.20 | 220.390 | 221.680 | 210.360 | -4.83 | 9968.63 |
1840 | 2006.08.24 16:15 | buy | 614 | 0.20 | 220.390 | 0.000 | 0.000 | ||
1841 | 2006.08.24 16:15 | modify | 614 | 0.20 | 220.390 | 219.070 | 230.390 | ||
1842 | 2006.08.25 00:00 | close | 614 | 0.20 | 219.850 | 219.070 | 230.390 | -87.10 | 9881.53 |
1843 | 2006.08.25 00:00 | sell | 615 | 0.20 | 219.850 | 0.000 | 0.000 | ||
1844 | 2006.08.25 00:00 | modify | 615 | 0.20 | 219.850 | 221.160 | 209.850 | ||
1845 | 2006.08.25 11:30 | s/l | 615 | 0.20 | 221.160 | 221.160 | 209.850 | -211.07 | 9670.46 |
1846 | 2006.08.25 12:30 | buy | 616 | 0.20 | 221.260 | 0.000 | 0.000 | ||
1847 | 2006.08.25 12:30 | modify | 616 | 0.20 | 221.260 | 219.940 | 231.260 | ||
1848 | 2006.08.29 12:15 | close | 616 | 0.20 | 222.060 | 219.940 | 231.260 | 129.04 | 9799.50 |
1849 | 2006.08.29 12:15 | sell | 617 | 0.20 | 222.060 | 0.000 | 0.000 | ||
1850 | 2006.08.29 12:15 | modify | 617 | 0.20 | 222.060 | 223.390 | 212.060 | ||
1851 | 2006.08.29 16:45 | close | 617 | 0.20 | 221.660 | 223.390 | 212.060 | 64.45 | 9863.95 |
1852 | 2006.08.29 16:45 | buy | 618 | 0.20 | 221.660 | 0.000 | 0.000 | ||
1853 | 2006.08.29 16:45 | modify | 618 | 0.20 | 221.660 | 220.340 | 231.660 | ||
1854 | 2006.08.29 20:30 | close | 618 | 0.20 | 221.220 | 220.340 | 231.660 | -70.97 | 9792.98 |
1855 | 2006.08.29 20:30 | sell | 619 | 0.20 | 221.220 | 0.000 | 0.000 | ||
1856 | 2006.08.29 20:30 | modify | 619 | 0.20 | 221.220 | 222.540 | 211.220 | ||
1857 | 2006.08.30 08:00 | close | 619 | 0.20 | 222.020 | 222.540 | 211.220 | -128.90 | 9664.08 |
1858 | 2006.08.30 08:00 | buy | 620 | 0.20 | 222.020 | 0.000 | 0.000 | ||
1859 | 2006.08.30 08:00 | modify | 620 | 0.20 | 222.020 | 220.690 | 232.020 | ||
1860 | 2006.08.31 20:00 | close | 620 | 0.20 | 223.260 | 220.690 | 232.020 | 200.00 | 9864.08 |
1861 | 2006.08.31 20:00 | sell | 621 | 0.20 | 223.260 | 0.000 | 0.000 | ||
1862 | 2006.08.31 20:00 | modify | 621 | 0.20 | 223.260 | 224.590 | 213.260 | ||
1863 | 2006.09.01 04:15 | close | 621 | 0.20 | 223.360 | 224.590 | 213.260 | -16.12 | 9847.96 |
1864 | 2006.09.01 04:15 | buy | 622 | 0.20 | 223.360 | 0.000 | 0.000 | ||
1865 | 2006.09.01 04:15 | modify | 622 | 0.20 | 223.360 | 222.020 | 233.360 | ||
1866 | 2006.09.01 12:15 | close | 622 | 0.20 | 223.520 | 222.020 | 233.360 | 25.80 | 9873.76 |
1867 | 2006.09.01 12:15 | sell | 623 | 0.20 | 223.520 | 0.000 | 0.000 | ||
1868 | 2006.09.01 12:15 | modify | 623 | 0.20 | 223.520 | 224.860 | 213.520 | ||
1869 | 2006.09.01 18:15 | close | 623 | 0.20 | 223.200 | 224.860 | 213.520 | 51.56 | 9925.32 |
1870 | 2006.09.01 18:15 | buy | 624 | 0.20 | 223.200 | 0.000 | 0.000 | ||
1871 | 2006.09.01 18:15 | modify | 624 | 0.20 | 223.200 | 221.870 | 233.200 | ||
1872 | 2006.09.01 20:30 | close | 624 | 0.20 | 223.160 | 221.870 | 233.200 | -6.45 | 9918.87 |
1873 | 2006.09.01 20:30 | sell | 625 | 0.20 | 223.160 | 0.000 | 0.000 | ||
1874 | 2006.09.01 20:30 | modify | 625 | 0.20 | 223.160 | 224.490 | 213.160 | ||
1875 | 2006.09.04 04:15 | close | 625 | 0.20 | 222.830 | 224.490 | 213.160 | 53.17 | 9972.04 |
1876 | 2006.09.04 04:15 | buy | 626 | 0.20 | 222.830 | 0.000 | 0.000 | ||
1877 | 2006.09.04 04:15 | modify | 626 | 0.20 | 222.830 | 221.500 | 232.830 | ||
1878 | 2006.09.04 11:00 | s/l | 626 | 0.20 | 221.500 | 221.500 | 232.830 | -214.52 | 9757.52 |
1879 | 2006.09.04 13:30 | sell | 627 | 0.20 | 221.210 | 0.000 | 0.000 | ||
1880 | 2006.09.04 13:30 | modify | 627 | 0.20 | 221.210 | 222.530 | 211.210 | ||
1881 | 2006.09.06 08:15 | close | 627 | 0.20 | 220.590 | 222.530 | 211.210 | 99.89 | 9857.41 |
1882 | 2006.09.06 08:15 | buy | 628 | 0.20 | 220.590 | 0.000 | 0.000 | ||
1883 | 2006.09.06 08:15 | modify | 628 | 0.20 | 220.590 | 219.270 | 230.590 | ||
1884 | 2006.09.06 17:00 | s/l | 628 | 0.20 | 219.270 | 219.270 | 230.590 | -212.91 | 9644.50 |
1885 | 2006.09.06 20:15 | sell | 629 | 0.20 | 219.860 | 0.000 | 0.000 | ||
1886 | 2006.09.06 20:15 | modify | 629 | 0.20 | 219.860 | 221.170 | 209.860 | ||
1887 | 2006.09.07 08:30 | close | 629 | 0.20 | 219.880 | 221.170 | 209.860 | -3.22 | 9641.28 |
1888 | 2006.09.07 08:30 | buy | 630 | 0.20 | 219.880 | 0.000 | 0.000 | ||
1889 | 2006.09.07 08:30 | modify | 630 | 0.20 | 219.880 | 218.570 | 229.880 | ||
1890 | 2006.09.07 12:15 | s/l | 630 | 0.20 | 218.570 | 218.570 | 229.880 | -211.29 | 9429.99 |
1891 | 2006.09.07 16:15 | sell | 631 | 0.20 | 217.870 | 0.000 | 0.000 | ||
1892 | 2006.09.07 16:15 | modify | 631 | 0.20 | 217.870 | 219.170 | 207.870 | ||
1893 | 2006.09.09 00:30 | close | 631 | 0.20 | 218.090 | 219.170 | 207.870 | -35.45 | 9394.54 |
1894 | 2006.09.09 00:30 | buy | 632 | 0.20 | 218.090 | 0.000 | 0.000 | ||
1895 | 2006.09.09 00:30 | modify | 632 | 0.20 | 218.090 | 216.790 | 228.090 | ||
1896 | 2006.09.11 12:00 | close | 632 | 0.20 | 218.740 | 216.790 | 228.090 | 104.84 | 9499.38 |
1897 | 2006.09.11 12:00 | sell | 633 | 0.20 | 218.740 | 0.000 | 0.000 | ||
1898 | 2006.09.11 12:00 | modify | 633 | 0.20 | 218.740 | 220.050 | 208.740 | ||
1899 | 2006.09.11 16:45 | close | 633 | 0.20 | 218.910 | 220.050 | 208.740 | -27.39 | 9471.99 |
1900 | 2006.09.11 16:45 | buy | 634 | 0.20 | 218.910 | 0.000 | 0.000 | ||
1901 | 2006.09.11 16:45 | modify | 634 | 0.20 | 218.910 | 217.600 | 228.910 | ||
1902 | 2006.09.13 12:00 | close | 634 | 0.20 | 220.550 | 217.600 | 228.910 | 264.52 | 9736.51 |
1903 | 2006.09.13 12:00 | sell | 635 | 0.20 | 220.550 | 0.000 | 0.000 | ||
1904 | 2006.09.13 12:00 | modify | 635 | 0.20 | 220.550 | 221.870 | 210.550 | ||
1905 | 2006.09.13 16:30 | close | 635 | 0.20 | 220.370 | 221.870 | 210.550 | 29.00 | 9765.51 |
1906 | 2006.09.13 16:30 | buy | 636 | 0.20 | 220.370 | 0.000 | 0.000 | ||
1907 | 2006.09.13 16:30 | modify | 636 | 0.20 | 220.370 | 219.050 | 230.370 | ||
1908 | 2006.09.13 20:15 | close | 636 | 0.20 | 220.640 | 219.050 | 230.370 | 43.54 | 9809.05 |
1909 | 2006.09.13 20:15 | sell | 637 | 0.20 | 220.640 | 0.000 | 0.000 | ||
1910 | 2006.09.13 20:15 | modify | 637 | 0.20 | 220.640 | 221.960 | 210.640 | ||
1911 | 2006.09.14 04:00 | close | 637 | 0.20 | 220.670 | 221.960 | 210.640 | -4.84 | 9804.21 |
1912 | 2006.09.14 04:00 | buy | 638 | 0.20 | 220.670 | 0.000 | 0.000 | ||
1913 | 2006.09.14 04:00 | modify | 638 | 0.20 | 220.670 | 219.350 | 230.670 | ||
1914 | 2006.09.14 12:15 | close | 638 | 0.20 | 221.290 | 219.350 | 230.670 | 100.00 | 9904.21 |
1915 | 2006.09.14 12:15 | sell | 639 | 0.20 | 221.290 | 0.000 | 0.000 | ||
1916 | 2006.09.14 12:15 | modify | 639 | 0.20 | 221.290 | 222.610 | 211.290 | ||
1917 | 2006.09.14 16:15 | close | 639 | 0.20 | 221.780 | 222.610 | 211.290 | -78.95 | 9825.26 |
1918 | 2006.09.14 16:15 | buy | 640 | 0.20 | 221.780 | 0.000 | 0.000 | ||
1919 | 2006.09.14 16:15 | modify | 640 | 0.20 | 221.780 | 220.450 | 231.780 | ||
1920 | 2006.09.15 17:30 | s/l | 640 | 0.20 | 220.450 | 220.450 | 231.780 | -214.52 | 9610.74 |
1921 | 2006.09.15 17:45 | sell | 641 | 0.20 | 220.730 | 0.000 | 0.000 | ||
1922 | 2006.09.15 17:45 | modify | 641 | 0.20 | 220.730 | 222.050 | 210.730 | ||
1923 | 2006.09.18 09:15 | s/l | 641 | 0.20 | 222.050 | 222.050 | 210.730 | -212.69 | 9398.05 |
1924 | 2006.09.18 12:30 | buy | 642 | 0.20 | 221.870 | 0.000 | 0.000 | ||
1925 | 2006.09.18 12:30 | modify | 642 | 0.20 | 221.870 | 220.540 | 231.870 | ||
1926 | 2006.09.19 00:15 | close | 642 | 0.20 | 221.830 | 220.540 | 231.870 | -6.45 | 9391.60 |
1927 | 2006.09.19 00:15 | sell | 643 | 0.20 | 221.830 | 0.000 | 0.000 | ||
1928 | 2006.09.19 00:15 | modify | 643 | 0.20 | 221.830 | 223.160 | 211.830 | ||
1929 | 2006.09.19 04:15 | close | 643 | 0.20 | 221.840 | 223.160 | 211.830 | -1.61 | 9389.99 |
1930 | 2006.09.19 04:15 | buy | 644 | 0.20 | 221.840 | 0.000 | 0.000 | ||
1931 | 2006.09.19 04:15 | modify | 644 | 0.20 | 221.840 | 220.510 | 231.840 | ||
1932 | 2006.09.19 16:15 | close | 644 | 0.20 | 221.260 | 220.510 | 231.840 | -93.55 | 9296.44 |
1933 | 2006.09.19 16:15 | sell | 645 | 0.20 | 221.260 | 0.000 | 0.000 | ||
1934 | 2006.09.19 16:15 | modify | 645 | 0.20 | 221.260 | 222.580 | 211.260 | ||
1935 | 2006.09.20 04:15 | close | 645 | 0.20 | 220.940 | 222.580 | 211.260 | 51.56 | 9348.00 |
1936 | 2006.09.20 04:15 | buy | 646 | 0.20 | 220.940 | 0.000 | 0.000 | ||
1937 | 2006.09.20 04:15 | modify | 646 | 0.20 | 220.940 | 219.620 | 230.940 | ||
1938 | 2006.09.20 09:00 | close | 646 | 0.20 | 220.990 | 219.620 | 230.940 | 8.07 | 9356.07 |
1939 | 2006.09.20 09:00 | sell | 647 | 0.20 | 220.990 | 0.000 | 0.000 | ||
1940 | 2006.09.20 09:00 | modify | 647 | 0.20 | 220.990 | 222.310 | 210.990 | ||
1941 | 2006.09.21 00:00 | close | 647 | 0.20 | 221.910 | 222.310 | 210.990 | -148.23 | 9207.84 |
1942 | 2006.09.21 00:00 | buy | 648 | 0.20 | 221.910 | 0.000 | 0.000 | ||
1943 | 2006.09.21 00:00 | modify | 648 | 0.20 | 221.910 | 220.580 | 231.910 | ||
1944 | 2006.09.22 00:45 | close | 648 | 0.20 | 221.350 | 220.580 | 231.910 | -90.32 | 9117.52 |
1945 | 2006.09.22 00:45 | sell | 649 | 0.20 | 221.350 | 0.000 | 0.000 | ||
1946 | 2006.09.22 00:45 | modify | 649 | 0.20 | 221.350 | 222.670 | 211.350 | ||
1947 | 2006.09.22 16:45 | close | 649 | 0.20 | 221.170 | 222.670 | 211.350 | 29.00 | 9146.52 |
1948 | 2006.09.22 16:45 | buy | 650 | 0.20 | 221.170 | 0.000 | 0.000 | ||
1949 | 2006.09.22 16:45 | modify | 650 | 0.20 | 221.170 | 219.850 | 231.170 | ||
1950 | 2006.09.22 20:15 | close | 650 | 0.20 | 221.380 | 219.850 | 231.170 | 33.87 | 9180.39 |
1951 | 2006.09.22 20:15 | sell | 651 | 0.20 | 221.380 | 0.000 | 0.000 | ||
1952 | 2006.09.22 20:15 | modify | 651 | 0.20 | 221.380 | 222.700 | 211.380 | ||
1953 | 2006.09.25 04:15 | close | 651 | 0.20 | 221.590 | 222.700 | 211.380 | -33.84 | 9146.55 |
1954 | 2006.09.25 04:15 | buy | 652 | 0.20 | 221.590 | 0.000 | 0.000 | ||
1955 | 2006.09.25 04:15 | modify | 652 | 0.20 | 221.590 | 220.270 | 231.590 | ||
1956 | 2006.09.26 00:45 | close | 652 | 0.20 | 221.430 | 220.270 | 231.590 | -25.81 | 9120.74 |
1957 | 2006.09.26 00:45 | sell | 653 | 0.20 | 221.430 | 0.000 | 0.000 | ||
1958 | 2006.09.26 00:45 | modify | 653 | 0.20 | 221.430 | 222.750 | 211.430 | ||
1959 | 2006.09.27 00:15 | close | 653 | 0.20 | 221.850 | 222.750 | 211.430 | -67.67 | 9053.07 |
1960 | 2006.09.27 00:15 | buy | 654 | 0.20 | 221.850 | 0.000 | 0.000 | ||
1961 | 2006.09.27 00:15 | modify | 654 | 0.20 | 221.850 | 220.520 | 231.850 | ||
1962 | 2006.09.27 16:00 | close | 654 | 0.20 | 221.620 | 220.520 | 231.850 | -37.10 | 9015.97 |
1963 | 2006.09.27 16:00 | sell | 655 | 0.20 | 221.620 | 0.000 | 0.000 | ||
1964 | 2006.09.27 16:00 | modify | 655 | 0.20 | 221.620 | 222.940 | 211.620 | ||
1965 | 2006.09.28 00:15 | close | 655 | 0.20 | 221.950 | 222.940 | 211.620 | -53.17 | 8962.80 |
1966 | 2006.09.28 00:15 | buy | 656 | 0.20 | 221.950 | 0.000 | 0.000 | ||
1967 | 2006.09.28 00:15 | modify | 656 | 0.20 | 221.950 | 220.620 | 231.950 | ||
1968 | 2006.09.28 16:15 | close | 656 | 0.20 | 221.060 | 220.620 | 231.950 | -143.55 | 8819.25 |
1969 | 2006.09.28 16:15 | sell | 657 | 0.20 | 221.060 | 0.000 | 0.000 | ||
1970 | 2006.09.28 16:15 | modify | 657 | 0.20 | 221.060 | 222.380 | 211.060 | ||
1971 | 2006.10.02 08:45 | close | 657 | 0.20 | 221.350 | 222.380 | 211.060 | -46.73 | 8772.52 |
1972 | 2006.10.02 08:45 | buy | 658 | 0.20 | 221.350 | 0.000 | 0.000 | ||
1973 | 2006.10.02 08:45 | modify | 658 | 0.20 | 221.350 | 220.030 | 231.350 | ||
1974 | 2006.10.04 13:00 | close | 658 | 0.20 | 222.210 | 220.030 | 231.350 | 138.71 | 8911.23 |
1975 | 2006.10.04 13:00 | sell | 659 | 0.20 | 222.210 | 0.000 | 0.000 | ||
1976 | 2006.10.04 13:00 | modify | 659 | 0.20 | 222.210 | 223.540 | 212.210 | ||
1977 | 2006.10.05 04:15 | close | 659 | 0.20 | 221.930 | 223.540 | 212.210 | 45.12 | 8956.35 |
1978 | 2006.10.05 04:15 | buy | 660 | 0.20 | 221.930 | 0.000 | 0.000 | ||
1979 | 2006.10.05 04:15 | modify | 660 | 0.20 | 221.930 | 220.600 | 231.930 | ||
1980 | 2006.10.05 08:45 | close | 660 | 0.20 | 221.770 | 220.600 | 231.930 | -25.81 | 8930.54 |
1981 | 2006.10.05 08:45 | sell | 661 | 0.20 | 221.770 | 0.000 | 0.000 | ||
1982 | 2006.10.05 08:45 | modify | 661 | 0.20 | 221.770 | 223.100 | 211.770 | ||
1983 | 2006.10.06 08:15 | close | 661 | 0.20 | 221.640 | 223.100 | 211.770 | 20.94 | 8951.48 |
1984 | 2006.10.06 08:15 | buy | 662 | 0.20 | 221.640 | 0.000 | 0.000 | ||
1985 | 2006.10.06 08:15 | modify | 662 | 0.20 | 221.640 | 220.320 | 231.640 | ||
1986 | 2006.10.09 20:15 | close | 662 | 0.20 | 222.330 | 220.320 | 231.640 | 111.29 | 9062.77 |
1987 | 2006.10.09 20:15 | sell | 663 | 0.20 | 222.330 | 0.000 | 0.000 | ||
1988 | 2006.10.09 20:15 | modify | 663 | 0.20 | 222.330 | 223.660 | 212.330 | ||
1989 | 2006.10.10 04:30 | close | 663 | 0.20 | 222.210 | 223.660 | 212.330 | 19.33 | 9082.10 |
1990 | 2006.10.10 04:30 | buy | 664 | 0.20 | 222.210 | 0.000 | 0.000 | ||
1991 | 2006.10.10 04:30 | modify | 664 | 0.20 | 222.210 | 220.880 | 232.210 | ||
1992 | 2006.10.10 08:15 | close | 664 | 0.20 | 222.400 | 220.880 | 232.210 | 30.65 | 9112.75 |
1993 | 2006.10.10 08:15 | sell | 665 | 0.20 | 222.400 | 0.000 | 0.000 | ||
1994 | 2006.10.10 08:15 | modify | 665 | 0.20 | 222.400 | 223.730 | 212.400 | ||
1995 | 2006.10.12 00:15 | close | 665 | 0.20 | 222.020 | 223.730 | 212.400 | 61.23 | 9173.98 |
1996 | 2006.10.12 00:15 | buy | 666 | 0.20 | 222.020 | 0.000 | 0.000 | ||
1997 | 2006.10.12 00:15 | modify | 666 | 0.20 | 222.020 | 220.690 | 232.020 | ||
1998 | 2006.10.12 20:30 | close | 666 | 0.20 | 221.810 | 220.690 | 232.020 | -33.88 | 9140.10 |
1999 | 2006.10.12 20:30 | sell | 667 | 0.20 | 221.810 | 0.000 | 0.000 | ||
2000 | 2006.10.12 20:30 | modify | 667 | 0.20 | 221.810 | 223.140 | 211.810 | ||
2001 | 2006.10.13 12:15 | close | 667 | 0.20 | 222.000 | 223.140 | 211.810 | -30.61 | 9109.49 |
2002 | 2006.10.13 12:15 | buy | 668 | 0.20 | 222.000 | 0.000 | 0.000 | ||
2003 | 2006.10.13 12:15 | modify | 668 | 0.20 | 222.000 | 220.670 | 232.000 | ||
2004 | 2006.10.16 12:15 | close | 668 | 0.20 | 221.950 | 220.670 | 232.000 | -8.06 | 9101.43 |
2005 | 2006.10.16 12:15 | sell | 669 | 0.20 | 221.950 | 0.000 | 0.000 | ||
2006 | 2006.10.16 12:15 | modify | 669 | 0.20 | 221.950 | 223.280 | 211.950 | ||
2007 | 2006.10.17 12:30 | close | 669 | 0.20 | 221.450 | 223.280 | 211.950 | 80.56 | 9181.99 |
2008 | 2006.10.17 12:30 | buy | 670 | 0.20 | 221.450 | 0.000 | 0.000 | ||
2009 | 2006.10.17 12:30 | modify | 670 | 0.20 | 221.450 | 220.130 | 231.450 | ||
2010 | 2006.10.17 16:30 | close | 670 | 0.20 | 221.920 | 220.130 | 231.450 | 75.81 | 9257.80 |
2011 | 2006.10.17 16:30 | sell | 671 | 0.20 | 221.920 | 0.000 | 0.000 | ||
2012 | 2006.10.17 16:30 | modify | 671 | 0.20 | 221.920 | 223.250 | 211.920 | ||
2013 | 2006.10.18 00:00 | close | 671 | 0.20 | 222.140 | 223.250 | 211.920 | -35.45 | 9222.35 |
2014 | 2006.10.18 00:00 | buy | 672 | 0.20 | 222.140 | 0.000 | 0.000 | ||
2015 | 2006.10.18 00:00 | modify | 672 | 0.20 | 222.140 | 220.810 | 232.140 | ||
2016 | 2006.10.18 08:15 | close | 672 | 0.20 | 221.930 | 220.810 | 232.140 | -33.87 | 9188.48 |
2017 | 2006.10.18 08:15 | sell | 673 | 0.20 | 221.930 | 0.000 | 0.000 | ||
2018 | 2006.10.18 08:15 | modify | 673 | 0.20 | 221.930 | 223.260 | 211.930 | ||
2019 | 2006.10.18 20:30 | close | 673 | 0.20 | 222.270 | 223.260 | 211.930 | -54.78 | 9133.70 |
2020 | 2006.10.18 20:30 | buy | 674 | 0.20 | 222.270 | 0.000 | 0.000 | ||
2021 | 2006.10.18 20:30 | modify | 674 | 0.20 | 222.270 | 220.940 | 232.270 | ||
2022 | 2006.10.19 04:15 | close | 674 | 0.20 | 221.990 | 220.940 | 232.270 | -45.16 | 9088.54 |
2023 | 2006.10.19 04:15 | sell | 675 | 0.20 | 221.990 | 0.000 | 0.000 | ||
2024 | 2006.10.19 04:15 | modify | 675 | 0.20 | 221.990 | 223.320 | 211.990 | ||
2025 | 2006.10.20 04:15 | close | 675 | 0.20 | 222.130 | 223.320 | 211.990 | -22.56 | 9065.98 |
2026 | 2006.10.20 04:15 | buy | 676 | 0.20 | 222.130 | 0.000 | 0.000 | ||
2027 | 2006.10.20 04:15 | modify | 676 | 0.20 | 222.130 | 220.800 | 232.130 | ||
2028 | 2006.10.23 20:15 | close | 676 | 0.20 | 223.240 | 220.800 | 232.130 | 179.03 | 9245.01 |
2029 | 2006.10.23 20:15 | sell | 677 | 0.20 | 223.240 | 0.000 | 0.000 | ||
2030 | 2006.10.23 20:15 | modify | 677 | 0.20 | 223.240 | 224.570 | 213.240 | ||
2031 | 2006.10.24 04:15 | close | 677 | 0.20 | 223.440 | 224.570 | 213.240 | -32.23 | 9212.78 |
2032 | 2006.10.24 04:15 | buy | 678 | 0.20 | 223.440 | 0.000 | 0.000 | ||
2033 | 2006.10.24 04:15 | modify | 678 | 0.20 | 223.440 | 222.100 | 233.440 | ||
2034 | 2006.10.24 16:15 | close | 678 | 0.20 | 223.720 | 222.100 | 233.440 | 45.16 | 9257.94 |
2035 | 2006.10.24 16:15 | sell | 679 | 0.20 | 223.720 | 0.000 | 0.000 | ||
2036 | 2006.10.24 16:15 | modify | 679 | 0.20 | 223.720 | 225.060 | 213.720 | ||
2037 | 2006.10.24 20:15 | close | 679 | 0.20 | 223.420 | 225.060 | 213.720 | 48.34 | 9306.28 |
2038 | 2006.10.24 20:15 | buy | 680 | 0.20 | 223.420 | 0.000 | 0.000 | ||
2039 | 2006.10.24 20:15 | modify | 680 | 0.20 | 223.420 | 222.080 | 233.420 | ||
2040 | 2006.10.25 12:30 | close | 680 | 0.20 | 223.480 | 222.080 | 233.420 | 9.68 | 9315.96 |
2041 | 2006.10.25 12:30 | sell | 681 | 0.20 | 223.480 | 0.000 | 0.000 | ||
2042 | 2006.10.25 12:30 | modify | 681 | 0.20 | 223.480 | 224.820 | 213.480 | ||
2043 | 2006.10.25 20:15 | close | 681 | 0.20 | 223.620 | 224.820 | 213.480 | -22.56 | 9293.40 |
2044 | 2006.10.25 20:15 | buy | 682 | 0.20 | 223.620 | 0.000 | 0.000 | ||
2045 | 2006.10.25 20:15 | modify | 682 | 0.20 | 223.620 | 222.280 | 233.620 | ||
2046 | 2006.10.26 08:30 | close | 682 | 0.20 | 223.430 | 222.280 | 233.620 | -30.64 | 9262.76 |
2047 | 2006.10.26 08:30 | sell | 683 | 0.20 | 223.430 | 0.000 | 0.000 | ||
2048 | 2006.10.26 08:30 | modify | 683 | 0.20 | 223.430 | 224.770 | 213.430 | ||
2049 | 2006.10.26 16:15 | close | 683 | 0.20 | 223.920 | 224.770 | 213.430 | -78.95 | 9183.81 |
2050 | 2006.10.26 16:15 | buy | 684 | 0.20 | 223.920 | 0.000 | 0.000 | ||
2051 | 2006.10.26 16:15 | modify | 684 | 0.20 | 223.920 | 222.580 | 233.920 | ||
2052 | 2006.10.27 17:45 | s/l | 684 | 0.20 | 222.580 | 222.580 | 233.920 | -216.13 | 8967.68 |
2053 | 2006.10.27 18:15 | sell | 685 | 0.20 | 222.830 | 0.000 | 0.000 | ||
2054 | 2006.10.27 18:15 | modify | 685 | 0.20 | 222.830 | 224.160 | 212.830 | ||
2055 | 2006.10.30 20:30 | close | 685 | 0.20 | 223.450 | 224.160 | 212.830 | -99.90 | 8867.78 |
2056 | 2006.10.30 20:30 | buy | 686 | 0.20 | 223.450 | 0.000 | 0.000 | ||
2057 | 2006.10.30 20:30 | modify | 686 | 0.20 | 223.450 | 222.110 | 233.450 | ||
2058 | 2006.10.31 16:30 | close | 686 | 0.20 | 223.790 | 222.110 | 233.450 | 54.84 | 8922.62 |
2059 | 2006.10.31 16:30 | sell | 687 | 0.20 | 223.790 | 0.000 | 0.000 | ||
2060 | 2006.10.31 16:30 | modify | 687 | 0.20 | 223.790 | 225.130 | 213.790 | ||
2061 | 2006.10.31 20:15 | close | 687 | 0.20 | 223.230 | 225.130 | 213.790 | 90.23 | 9012.85 |
2062 | 2006.10.31 20:15 | buy | 688 | 0.20 | 223.230 | 0.000 | 0.000 | ||
2063 | 2006.10.31 20:15 | modify | 688 | 0.20 | 223.230 | 221.900 | 233.230 | ||
2064 | 2006.11.01 04:15 | close | 688 | 0.20 | 222.880 | 221.900 | 233.230 | -56.45 | 8956.40 |
2065 | 2006.11.01 04:15 | sell | 689 | 0.20 | 222.880 | 0.000 | 0.000 | ||
2066 | 2006.11.01 04:15 | modify | 689 | 0.20 | 222.880 | 224.210 | 212.880 | ||
2067 | 2006.11.01 16:15 | close | 689 | 0.20 | 223.210 | 224.210 | 212.880 | -53.17 | 8903.23 |
2068 | 2006.11.01 16:15 | buy | 690 | 0.20 | 223.210 | 0.000 | 0.000 | ||
2069 | 2006.11.01 16:15 | modify | 690 | 0.20 | 223.210 | 221.880 | 233.210 | ||
2070 | 2006.11.02 00:00 | close | 690 | 0.20 | 223.470 | 221.880 | 233.210 | 41.94 | 8945.17 |
2071 | 2006.11.02 00:00 | sell | 691 | 0.20 | 223.470 | 0.000 | 0.000 | ||
2072 | 2006.11.02 00:00 | modify | 691 | 0.20 | 223.470 | 224.810 | 213.470 | ||
2073 | 2006.11.02 04:15 | close | 691 | 0.20 | 223.430 | 224.810 | 213.470 | 6.44 | 8951.61 |
2074 | 2006.11.02 04:15 | buy | 692 | 0.20 | 223.430 | 0.000 | 0.000 | ||
2075 | 2006.11.02 04:15 | modify | 692 | 0.20 | 223.430 | 222.090 | 233.430 | ||
2076 | 2006.11.02 16:30 | close | 692 | 0.20 | 223.060 | 222.090 | 233.430 | -59.68 | 8891.93 |
2077 | 2006.11.02 16:30 | sell | 693 | 0.20 | 223.060 | 0.000 | 0.000 | ||
2078 | 2006.11.02 16:30 | modify | 693 | 0.20 | 223.060 | 224.390 | 213.060 | ||
2079 | 2006.11.03 04:30 | close | 693 | 0.20 | 223.460 | 224.390 | 213.060 | -64.45 | 8827.48 |
2080 | 2006.11.03 04:30 | buy | 694 | 0.20 | 223.460 | 0.000 | 0.000 | ||
2081 | 2006.11.03 04:30 | modify | 694 | 0.20 | 223.460 | 222.120 | 233.460 | ||
2082 | 2006.11.03 16:15 | close | 694 | 0.20 | 223.680 | 222.120 | 233.460 | 35.48 | 8862.96 |
2083 | 2006.11.03 16:15 | sell | 695 | 0.20 | 223.680 | 0.000 | 0.000 | ||
2084 | 2006.11.03 16:15 | modify | 695 | 0.20 | 223.680 | 225.020 | 213.680 | ||
2085 | 2006.11.03 20:00 | close | 695 | 0.20 | 224.460 | 225.020 | 213.680 | -125.67 | 8737.29 |
2086 | 2006.11.03 20:00 | buy | 696 | 0.20 | 224.460 | 0.000 | 0.000 | ||
2087 | 2006.11.03 20:00 | modify | 696 | 0.20 | 224.460 | 223.120 | 234.460 | ||
2088 | 2006.11.07 04:45 | close | 696 | 0.20 | 224.480 | 223.120 | 234.460 | 3.22 | 8740.51 |
2089 | 2006.11.07 04:45 | sell | 697 | 0.20 | 224.480 | 0.000 | 0.000 | ||
2090 | 2006.11.07 04:45 | modify | 697 | 0.20 | 224.480 | 225.820 | 214.480 | ||
2091 | 2006.11.07 08:45 | close | 697 | 0.20 | 224.340 | 225.820 | 214.480 | 22.55 | 8763.06 |
2092 | 2006.11.07 08:45 | buy | 698 | 0.20 | 224.340 | 0.000 | 0.000 | ||
2093 | 2006.11.07 08:45 | modify | 698 | 0.20 | 224.340 | 223.000 | 234.340 | ||
2094 | 2006.11.07 12:15 | close | 698 | 0.20 | 224.300 | 223.000 | 234.340 | -6.45 | 8756.61 |
2095 | 2006.11.07 12:15 | sell | 699 | 0.20 | 224.300 | 0.000 | 0.000 | ||
2096 | 2006.11.07 12:15 | modify | 699 | 0.20 | 224.300 | 225.640 | 214.300 | ||
2097 | 2006.11.07 20:15 | close | 699 | 0.20 | 224.150 | 225.640 | 214.300 | 24.17 | 8780.78 |
2098 | 2006.11.07 20:15 | buy | 700 | 0.20 | 224.150 | 0.000 | 0.000 | ||
2099 | 2006.11.07 20:15 | modify | 700 | 0.20 | 224.150 | 222.810 | 234.150 | ||
2100 | 2006.11.08 00:30 | close | 700 | 0.20 | 224.300 | 222.810 | 234.150 | 24.19 | 8804.97 |
2101 | 2006.11.08 00:30 | sell | 701 | 0.20 | 224.300 | 0.000 | 0.000 | ||
2102 | 2006.11.08 00:30 | modify | 701 | 0.20 | 224.300 | 225.640 | 214.300 | ||
2103 | 2006.11.09 00:15 | close | 701 | 0.20 | 224.410 | 225.640 | 214.300 | -17.73 | 8787.24 |
2104 | 2006.11.09 00:15 | buy | 702 | 0.20 | 224.410 | 0.000 | 0.000 | ||
2105 | 2006.11.09 00:15 | modify | 702 | 0.20 | 224.410 | 223.070 | 234.410 | ||
2106 | 2006.11.10 08:15 | close | 702 | 0.20 | 224.470 | 223.070 | 234.410 | 9.68 | 8796.92 |
2107 | 2006.11.10 08:15 | sell | 703 | 0.20 | 224.470 | 0.000 | 0.000 | ||
2108 | 2006.11.10 08:15 | modify | 703 | 0.20 | 224.470 | 225.810 | 214.470 | ||
2109 | 2006.11.10 20:15 | close | 703 | 0.20 | 224.600 | 225.810 | 214.470 | -20.95 | 8775.97 |
2110 | 2006.11.10 20:15 | buy | 704 | 0.20 | 224.600 | 0.000 | 0.000 | ||
2111 | 2006.11.10 20:15 | modify | 704 | 0.20 | 224.600 | 223.260 | 234.600 | ||
2112 | 2006.11.13 05:15 | close | 704 | 0.20 | 224.300 | 223.260 | 234.600 | -48.39 | 8727.58 |
2113 | 2006.11.13 05:15 | sell | 705 | 0.20 | 224.300 | 0.000 | 0.000 | ||
2114 | 2006.11.13 05:15 | modify | 705 | 0.20 | 224.300 | 225.640 | 214.300 | ||
2115 | 2006.11.14 00:15 | close | 705 | 0.20 | 224.580 | 225.640 | 214.300 | -45.12 | 8682.46 |
2116 | 2006.11.14 00:15 | buy | 706 | 0.20 | 224.580 | 0.000 | 0.000 | ||
2117 | 2006.11.14 00:15 | modify | 706 | 0.20 | 224.580 | 223.240 | 234.580 | ||
2118 | 2006.11.14 08:15 | close | 706 | 0.20 | 223.950 | 223.240 | 234.580 | -101.61 | 8580.85 |
2119 | 2006.11.14 08:15 | sell | 707 | 0.20 | 223.950 | 0.000 | 0.000 | ||
2120 | 2006.11.14 08:15 | modify | 707 | 0.20 | 223.950 | 225.290 | 213.950 | ||
2121 | 2006.11.15 16:30 | close | 707 | 0.20 | 222.600 | 225.290 | 213.950 | 217.52 | 8798.37 |
2122 | 2006.11.15 16:30 | buy | 708 | 0.20 | 222.600 | 0.000 | 0.000 | ||
2123 | 2006.11.15 16:30 | modify | 708 | 0.20 | 222.600 | 221.270 | 232.600 | ||
2124 | 2006.11.15 20:15 | close | 708 | 0.20 | 222.870 | 221.270 | 232.600 | 43.54 | 8841.91 |
2125 | 2006.11.15 20:15 | sell | 709 | 0.20 | 222.870 | 0.000 | 0.000 | ||
2126 | 2006.11.15 20:15 | modify | 709 | 0.20 | 222.870 | 224.200 | 212.870 | ||
2127 | 2006.11.16 20:00 | close | 709 | 0.20 | 223.250 | 224.200 | 212.870 | -61.22 | 8780.69 |
2128 | 2006.11.16 20:00 | buy | 710 | 0.20 | 223.250 | 0.000 | 0.000 | ||
2129 | 2006.11.16 20:00 | modify | 710 | 0.20 | 223.250 | 221.920 | 233.250 | ||
2130 | 2006.11.17 17:30 | close | 710 | 0.20 | 223.000 | 221.920 | 233.250 | -40.32 | 8740.37 |
2131 | 2006.11.17 17:30 | sell | 711 | 0.20 | 223.000 | 0.000 | 0.000 | ||
2132 | 2006.11.17 17:30 | modify | 711 | 0.20 | 223.000 | 224.330 | 213.000 | ||
2133 | 2006.11.20 09:15 | close | 711 | 0.20 | 223.390 | 224.330 | 213.000 | -62.84 | 8677.53 |
2134 | 2006.11.20 09:15 | buy | 712 | 0.20 | 223.390 | 0.000 | 0.000 | ||
2135 | 2006.11.20 09:15 | modify | 712 | 0.20 | 223.390 | 222.060 | 233.390 | ||
2136 | 2006.11.22 00:15 | close | 712 | 0.20 | 223.810 | 222.060 | 233.390 | 67.74 | 8745.27 |
2137 | 2006.11.22 00:15 | sell | 713 | 0.20 | 223.810 | 0.000 | 0.000 | ||
2138 | 2006.11.22 00:15 | modify | 713 | 0.20 | 223.810 | 225.150 | 213.810 | ||
2139 | 2006.11.24 08:00 | close | 713 | 0.20 | 222.890 | 225.150 | 213.810 | 148.23 | 8893.50 |
2140 | 2006.11.24 08:00 | buy | 714 | 0.20 | 222.890 | 0.000 | 0.000 | ||
2141 | 2006.11.24 08:00 | modify | 714 | 0.20 | 222.890 | 221.560 | 232.890 | ||
2142 | 2006.11.28 11:45 | close | 714 | 0.20 | 226.000 | 221.560 | 232.890 | 501.62 | 9395.12 |
2143 | 2006.11.29 12:30 | sell | 715 | 0.20 | 226.480 | 0.000 | 0.000 | ||
2144 | 2006.11.29 12:30 | modify | 715 | 0.20 | 226.480 | 227.830 | 216.480 | ||
2145 | 2006.11.29 16:00 | close | 715 | 0.20 | 227.050 | 227.830 | 216.480 | -91.84 | 9303.28 |
2146 | 2006.11.29 16:00 | buy | 716 | 0.20 | 227.050 | 0.000 | 0.000 | ||
2147 | 2006.11.29 16:00 | modify | 716 | 0.20 | 227.050 | 225.690 | 237.050 | ||
2148 | 2006.11.30 04:15 | close | 716 | 0.20 | 226.540 | 225.690 | 237.050 | -82.26 | 9221.02 |
2149 | 2006.11.30 04:15 | sell | 717 | 0.20 | 226.540 | 0.000 | 0.000 | ||
2150 | 2006.11.30 04:15 | modify | 717 | 0.20 | 226.540 | 227.890 | 216.540 | ||
2151 | 2006.11.30 16:15 | close | 717 | 0.20 | 227.340 | 227.890 | 216.540 | -128.90 | 9092.12 |
2152 | 2006.11.30 16:15 | buy | 718 | 0.20 | 227.340 | 0.000 | 0.000 | ||
2153 | 2006.11.30 16:15 | modify | 718 | 0.20 | 227.340 | 225.980 | 237.340 | ||
2154 | 2006.12.04 20:15 | close | 718 | 0.20 | 228.300 | 225.980 | 237.340 | 154.84 | 9246.96 |
2155 | 2006.12.04 20:15 | sell | 719 | 0.20 | 228.300 | 0.000 | 0.000 | ||
2156 | 2006.12.04 20:15 | modify | 719 | 0.20 | 228.300 | 229.660 | 218.300 | ||
2157 | 2006.12.07 04:30 | close | 719 | 0.20 | 226.420 | 229.660 | 218.300 | 302.91 | 9549.87 |
2158 | 2006.12.07 04:30 | buy | 720 | 0.20 | 226.420 | 0.000 | 0.000 | ||
2159 | 2006.12.07 04:30 | modify | 720 | 0.20 | 226.420 | 225.070 | 236.420 | ||
2160 | 2006.12.07 12:15 | close | 720 | 0.20 | 226.360 | 225.070 | 236.420 | -9.68 | 9540.19 |
2161 | 2006.12.07 12:15 | sell | 721 | 0.20 | 226.360 | 0.000 | 0.000 | ||
2162 | 2006.12.07 12:15 | modify | 721 | 0.20 | 226.360 | 227.710 | 216.360 | ||
2163 | 2006.12.08 08:30 | close | 721 | 0.20 | 226.160 | 227.710 | 216.360 | 32.23 | 9572.42 |
2164 | 2006.12.08 08:30 | buy | 722 | 0.20 | 226.160 | 0.000 | 0.000 | ||
2165 | 2006.12.08 08:30 | modify | 722 | 0.20 | 226.160 | 224.810 | 236.160 | ||
2166 | 2006.12.12 07:15 | close | 722 | 0.20 | 229.210 | 224.810 | 236.160 | 491.94 | 10064.36 |
2167 | 2006.12.14 21:00 | sell | 723 | 0.20 | 230.860 | 0.000 | 0.000 | ||
2168 | 2006.12.14 21:00 | modify | 723 | 0.20 | 230.860 | 232.240 | 220.860 | ||
2169 | 2006.12.15 04:15 | close | 723 | 0.20 | 231.200 | 232.240 | 220.860 | -54.78 | 10009.58 |
2170 | 2006.12.15 04:15 | buy | 724 | 0.20 | 231.200 | 0.000 | 0.000 | ||
2171 | 2006.12.15 04:15 | modify | 724 | 0.20 | 231.200 | 229.820 | 241.200 | ||
2172 | 2006.12.15 18:30 | s/l | 724 | 0.20 | 229.820 | 229.820 | 241.200 | -222.58 | 9787.00 |
2173 | 2006.12.16 00:15 | sell | 725 | 0.20 | 230.510 | 0.000 | 0.000 | ||
2174 | 2006.12.16 00:15 | modify | 725 | 0.20 | 230.510 | 231.890 | 220.510 | ||
2175 | 2006.12.18 12:15 | close | 725 | 0.20 | 230.470 | 231.890 | 220.510 | 6.44 | 9793.44 |
2176 | 2006.12.18 12:15 | buy | 726 | 0.20 | 230.470 | 0.000 | 0.000 | ||
2177 | 2006.12.18 12:15 | modify | 726 | 0.20 | 230.470 | 229.090 | 240.470 | ||
2178 | 2006.12.18 16:00 | close | 726 | 0.20 | 229.730 | 229.090 | 240.470 | -119.36 | 9674.08 |
2179 | 2006.12.18 16:00 | sell | 727 | 0.20 | 229.730 | 0.000 | 0.000 | ||
2180 | 2006.12.18 16:00 | modify | 727 | 0.20 | 229.730 | 231.100 | 219.730 | ||
2181 | 2006.12.19 11:15 | s/l | 727 | 0.20 | 231.100 | 231.100 | 219.730 | -220.74 | 9453.34 |
2182 | 2006.12.19 16:15 | buy | 728 | 0.20 | 231.610 | 0.000 | 0.000 | ||
2183 | 2006.12.19 16:15 | modify | 728 | 0.20 | 231.610 | 230.230 | 241.610 | ||
2184 | 2006.12.20 20:45 | close | 728 | 0.20 | 232.490 | 230.230 | 241.610 | 141.94 | 9595.28 |
2185 | 2006.12.20 20:45 | sell | 729 | 0.20 | 232.490 | 0.000 | 0.000 | ||
2186 | 2006.12.20 20:45 | modify | 729 | 0.20 | 232.490 | 233.880 | 222.490 | ||
2187 | 2006.12.21 12:15 | close | 729 | 0.20 | 232.890 | 233.880 | 222.490 | -64.45 | 9530.83 |
2188 | 2006.12.21 12:15 | buy | 730 | 0.20 | 232.890 | 0.000 | 0.000 | ||
2189 | 2006.12.21 12:15 | modify | 730 | 0.20 | 232.890 | 231.500 | 242.890 | ||
2190 | 2006.12.21 20:00 | close | 730 | 0.20 | 231.970 | 231.500 | 242.890 | -148.39 | 9382.44 |
2191 | 2006.12.21 20:00 | sell | 731 | 0.20 | 231.970 | 0.000 | 0.000 | ||
2192 | 2006.12.21 20:00 | modify | 731 | 0.20 | 231.970 | 233.360 | 221.970 | ||
2193 | 2006.12.22 12:15 | close | 731 | 0.20 | 232.530 | 233.360 | 221.970 | -90.23 | 9292.21 |
2194 | 2006.12.22 12:15 | buy | 732 | 0.20 | 232.530 | 0.000 | 0.000 | ||
2195 | 2006.12.22 12:15 | modify | 732 | 0.20 | 232.530 | 231.140 | 242.530 | ||
2196 | 2006.12.27 00:00 | close | 732 | 0.20 | 232.750 | 231.140 | 242.530 | 35.49 | 9327.70 |
2197 | 2006.12.27 00:00 | sell | 733 | 0.20 | 232.750 | 0.000 | 0.000 | ||
2198 | 2006.12.27 00:00 | modify | 733 | 0.20 | 232.750 | 234.140 | 222.750 | ||
2199 | 2006.12.28 12:00 | close | 733 | 0.20 | 232.490 | 234.140 | 222.750 | 41.89 | 9369.59 |
2200 | 2006.12.28 12:00 | buy | 734 | 0.20 | 232.490 | 0.000 | 0.000 | ||
2201 | 2006.12.28 12:00 | modify | 734 | 0.20 | 232.490 | 231.100 | 242.490 | ||
2202 | 2007.01.02 04:30 | close | 734 | 0.20 | 233.070 | 231.100 | 242.490 | 93.55 | 9463.14 |
2203 | 2007.01.02 04:30 | sell | 735 | 0.20 | 233.070 | 0.000 | 0.000 | ||
2204 | 2007.01.02 04:30 | modify | 735 | 0.20 | 233.070 | 234.460 | 223.070 | ||
2205 | 2007.01.02 16:00 | close | 735 | 0.20 | 234.280 | 234.460 | 223.070 | -194.96 | 9268.18 |
2206 | 2007.01.02 16:00 | buy | 736 | 0.20 | 234.280 | 0.000 | 0.000 | ||
2207 | 2007.01.02 16:00 | modify | 736 | 0.20 | 234.280 | 232.880 | 244.280 | ||
2208 | 2007.01.03 20:15 | close | 736 | 0.20 | 233.200 | 232.880 | 244.280 | -174.19 | 9093.99 |
2209 | 2007.01.03 20:15 | sell | 737 | 0.20 | 233.200 | 0.000 | 0.000 | ||
2210 | 2007.01.03 20:15 | modify | 737 | 0.20 | 233.200 | 234.590 | 223.200 | ||
2211 | 2007.01.05 04:00 | close | 737 | 0.20 | 229.740 | 234.590 | 223.200 | 557.48 | 9651.47 |
2212 | 2007.01.08 20:15 | buy | 738 | 0.20 | 229.620 | 0.000 | 0.000 | ||
2213 | 2007.01.08 20:15 | modify | 738 | 0.20 | 229.620 | 228.250 | 239.620 | ||
2214 | 2007.01.10 08:30 | close | 738 | 0.20 | 230.850 | 228.250 | 239.620 | 198.39 | 9849.86 |
2215 | 2007.01.10 08:30 | sell | 739 | 0.20 | 230.850 | 0.000 | 0.000 | ||
2216 | 2007.01.10 08:30 | modify | 739 | 0.20 | 230.850 | 232.230 | 220.850 | ||
2217 | 2007.01.11 00:30 | close | 739 | 0.20 | 231.190 | 232.230 | 220.850 | -54.78 | 9795.08 |
2218 | 2007.01.11 00:30 | buy | 740 | 0.20 | 231.190 | 0.000 | 0.000 | ||
2219 | 2007.01.11 00:30 | modify | 740 | 0.20 | 231.190 | 229.810 | 241.190 | ||
2220 | 2007.01.11 04:30 | close | 740 | 0.20 | 231.160 | 229.810 | 241.190 | -4.84 | 9790.24 |
2221 | 2007.01.11 04:30 | sell | 741 | 0.20 | 231.160 | 0.000 | 0.000 | ||
2222 | 2007.01.11 04:30 | modify | 741 | 0.20 | 231.160 | 232.540 | 221.160 | ||
2223 | 2007.01.11 08:45 | close | 741 | 0.20 | 231.520 | 232.540 | 221.160 | -58.01 | 9732.23 |
2224 | 2007.01.11 08:45 | buy | 742 | 0.20 | 231.520 | 0.000 | 0.000 | ||
2225 | 2007.01.11 08:45 | modify | 742 | 0.20 | 231.520 | 230.140 | 241.520 | ||
2226 | 2007.01.11 15:15 | close | 742 | 0.20 | 234.570 | 230.140 | 241.520 | 491.94 | 10224.17 |
2227 | 2007.01.15 12:15 | sell | 743 | 0.20 | 236.780 | 0.000 | 0.000 | ||
2228 | 2007.01.15 12:15 | modify | 743 | 0.20 | 236.780 | 238.200 | 226.780 | ||
2229 | 2007.01.15 16:30 | close | 743 | 0.20 | 236.880 | 238.200 | 226.780 | -16.12 | 10208.05 |
2230 | 2007.01.15 16:30 | buy | 744 | 0.20 | 236.880 | 0.000 | 0.000 | ||
2231 | 2007.01.15 16:30 | modify | 744 | 0.20 | 236.880 | 235.460 | 246.880 | ||
2232 | 2007.01.17 04:15 | close | 744 | 0.20 | 237.050 | 235.460 | 246.880 | 27.42 | 10235.47 |
2233 | 2007.01.17 04:15 | sell | 745 | 0.20 | 237.050 | 0.000 | 0.000 | ||
2234 | 2007.01.17 04:15 | modify | 745 | 0.20 | 237.050 | 238.470 | 227.050 | ||
2235 | 2007.01.17 08:45 | close | 745 | 0.20 | 236.830 | 238.470 | 227.050 | 35.45 | 10270.92 |
2236 | 2007.01.17 08:45 | buy | 746 | 0.20 | 236.830 | 0.000 | 0.000 | ||
2237 | 2007.01.17 08:45 | modify | 746 | 0.20 | 236.830 | 235.410 | 246.830 | ||
2238 | 2007.01.18 11:30 | close | 746 | 0.20 | 239.850 | 235.410 | 246.830 | 487.10 | 10758.02 |
2239 | 2007.01.19 20:00 | sell | 747 | 0.20 | 239.460 | 0.000 | 0.000 | ||
2240 | 2007.01.19 20:00 | modify | 747 | 0.20 | 239.460 | 240.890 | 229.460 | ||
2241 | 2007.01.20 00:00 | close | 747 | 0.20 | 239.260 | 240.890 | 229.460 | 32.22 | 10790.24 |
2242 | 2007.01.20 00:00 | buy | 748 | 0.20 | 239.260 | 0.000 | 0.000 | ||
2243 | 2007.01.20 00:00 | modify | 748 | 0.20 | 239.260 | 237.830 | 249.260 | ||
2244 | 2007.01.22 08:30 | close | 748 | 0.20 | 239.610 | 237.830 | 249.260 | 56.46 | 10846.70 |
2245 | 2007.01.22 08:30 | sell | 749 | 0.20 | 239.610 | 0.000 | 0.000 | ||
2246 | 2007.01.22 08:30 | modify | 749 | 0.20 | 239.610 | 241.040 | 229.610 | ||
2247 | 2007.01.22 12:00 | close | 749 | 0.20 | 239.720 | 241.040 | 229.610 | -17.72 | 10828.98 |
2248 | 2007.01.22 12:00 | buy | 750 | 0.20 | 239.720 | 0.000 | 0.000 | ||
2249 | 2007.01.22 12:00 | modify | 750 | 0.20 | 239.720 | 238.290 | 249.720 | ||
2250 | 2007.01.24 09:45 | close | 750 | 0.20 | 239.360 | 238.290 | 249.720 | -58.07 | 10770.91 |
2251 | 2007.01.24 16:00 | sell | 751 | 0.20 | 239.470 | 0.000 | 0.000 | ||
2252 | 2007.01.24 16:00 | modify | 751 | 0.20 | 239.470 | 240.900 | 229.470 | ||
2253 | 2007.01.25 09:30 | close | 751 | 0.20 | 236.470 | 240.900 | 229.470 | 483.36 | 11254.27 |
2254 | 2007.01.25 20:15 | buy | 752 | 0.20 | 238.270 | 0.000 | 0.000 | ||
2255 | 2007.01.25 20:15 | modify | 752 | 0.20 | 238.270 | 236.850 | 248.270 | ||
2256 | 2007.01.26 20:15 | close | 752 | 0.20 | 238.200 | 236.850 | 248.270 | -11.30 | 11242.97 |
2257 | 2007.01.26 20:15 | sell | 753 | 0.20 | 238.200 | 0.000 | 0.000 | ||
2258 | 2007.01.26 20:15 | modify | 753 | 0.20 | 238.200 | 239.620 | 228.200 | ||
2259 | 2007.01.29 12:00 | close | 753 | 0.20 | 238.710 | 239.620 | 228.200 | -82.17 | 11160.80 |
2260 | 2007.01.29 12:00 | buy | 754 | 0.20 | 238.710 | 0.000 | 0.000 | ||
2261 | 2007.01.29 12:00 | modify | 754 | 0.20 | 238.710 | 237.280 | 248.710 | ||
2262 | 2007.01.30 08:00 | close | 754 | 0.20 | 238.990 | 237.280 | 248.710 | 45.17 | 11205.97 |
2263 | 2007.01.30 08:00 | sell | 755 | 0.20 | 238.990 | 0.000 | 0.000 | ||
2264 | 2007.01.30 08:00 | modify | 755 | 0.20 | 238.990 | 240.420 | 228.990 | ||
2265 | 2007.01.30 12:15 | close | 755 | 0.20 | 239.760 | 240.420 | 228.990 | -124.07 | 11081.90 |
2266 | 2007.01.30 12:15 | buy | 756 | 0.20 | 239.760 | 0.000 | 0.000 | ||
2267 | 2007.01.30 12:15 | modify | 756 | 0.20 | 239.760 | 238.330 | 249.760 | ||
2268 | 2007.01.30 19:00 | s/l | 756 | 0.20 | 238.330 | 238.330 | 249.760 | -230.65 | 10851.25 |
2269 | 2007.01.31 00:15 | sell | 757 | 0.20 | 238.640 | 0.000 | 0.000 | ||
2270 | 2007.01.31 00:15 | modify | 757 | 0.20 | 238.640 | 240.070 | 228.640 | ||
2271 | 2007.02.02 01:15 | close | 757 | 0.20 | 237.440 | 240.070 | 228.640 | 193.35 | 11044.60 |
2272 | 2007.02.02 01:15 | buy | 758 | 0.20 | 237.440 | 0.000 | 0.000 | ||
2273 | 2007.02.02 01:15 | modify | 758 | 0.20 | 237.440 | 236.020 | 247.440 | ||
2274 | 2007.02.05 12:00 | close | 758 | 0.20 | 237.100 | 236.020 | 247.440 | -54.84 | 10989.76 |
2275 | 2007.02.05 12:00 | sell | 759 | 0.20 | 237.100 | 0.000 | 0.000 | ||
2276 | 2007.02.05 12:00 | modify | 759 | 0.20 | 237.100 | 238.520 | 227.100 | ||
2277 | 2007.02.06 17:00 | close | 759 | 0.20 | 236.690 | 238.520 | 227.100 | 66.06 | 11055.82 |
2278 | 2007.02.06 17:00 | buy | 760 | 0.20 | 236.690 | 0.000 | 0.000 | ||
2279 | 2007.02.06 17:00 | modify | 760 | 0.20 | 236.690 | 235.280 | 246.690 | ||
2280 | 2007.02.09 00:30 | close | 760 | 0.20 | 236.970 | 235.280 | 246.690 | 45.17 | 11100.99 |
2281 | 2007.02.09 00:30 | sell | 761 | 0.20 | 236.970 | 0.000 | 0.000 | ||
2282 | 2007.02.09 00:30 | modify | 761 | 0.20 | 236.970 | 238.390 | 226.970 | ||
2283 | 2007.02.09 12:30 | close | 761 | 0.20 | 236.710 | 238.390 | 226.970 | 41.89 | 11142.88 |
2284 | 2007.02.09 12:30 | buy | 762 | 0.20 | 236.710 | 0.000 | 0.000 | ||
2285 | 2007.02.09 12:30 | modify | 762 | 0.20 | 236.710 | 235.290 | 246.710 | ||
2286 | 2007.02.09 16:15 | close | 762 | 0.20 | 236.650 | 235.290 | 246.710 | -9.68 | 11133.20 |
2287 | 2007.02.09 16:15 | sell | 763 | 0.20 | 236.650 | 0.000 | 0.000 | ||
2288 | 2007.02.09 16:15 | modify | 763 | 0.20 | 236.650 | 238.060 | 226.650 | ||
2289 | 2007.02.12 02:00 | s/l | 763 | 0.20 | 238.060 | 238.060 | 226.650 | -227.18 | 10906.02 |
2290 | 2007.02.12 04:15 | buy | 764 | 0.20 | 238.080 | 0.000 | 0.000 | ||
2291 | 2007.02.12 04:15 | modify | 764 | 0.20 | 238.080 | 236.660 | 248.080 | ||
2292 | 2007.02.12 17:00 | s/l | 764 | 0.20 | 236.660 | 236.660 | 248.080 | -229.03 | 10676.99 |
2293 | 2007.02.12 21:15 | sell | 765 | 0.20 | 237.040 | 0.000 | 0.000 | ||
2294 | 2007.02.12 21:15 | modify | 765 | 0.20 | 237.040 | 238.460 | 227.040 | ||
2295 | 2007.02.14 16:00 | close | 765 | 0.20 | 236.920 | 238.460 | 227.040 | 19.34 | 10696.33 |
2296 | 2007.02.14 16:00 | buy | 766 | 0.20 | 236.920 | 0.000 | 0.000 | ||
2297 | 2007.02.14 16:00 | modify | 766 | 0.20 | 236.920 | 235.500 | 246.920 | ||
2298 | 2007.02.15 04:30 | s/l | 766 | 0.20 | 235.500 | 235.500 | 246.920 | -229.03 | 10467.30 |
2299 | 2007.02.15 08:15 | sell | 767 | 0.20 | 235.940 | 0.000 | 0.000 | ||
2300 | 2007.02.15 08:15 | modify | 767 | 0.20 | 235.940 | 237.350 | 225.940 | ||
2301 | 2007.02.15 23:45 | close | 767 | 0.20 | 232.960 | 237.350 | 225.940 | 480.15 | 10947.45 |
2302 | 2007.02.19 08:15 | buy | 768 | 0.20 | 233.380 | 0.000 | 0.000 | ||
2303 | 2007.02.19 08:15 | modify | 768 | 0.20 | 233.380 | 231.980 | 243.380 | ||
2304 | 2007.02.19 20:15 | close | 768 | 0.20 | 233.500 | 231.980 | 243.380 | 19.35 | 10966.80 |
2305 | 2007.02.19 20:15 | sell | 769 | 0.20 | 233.500 | 0.000 | 0.000 | ||
2306 | 2007.02.19 20:15 | modify | 769 | 0.20 | 233.500 | 234.900 | 223.500 | ||
2307 | 2007.02.20 04:15 | close | 769 | 0.20 | 233.510 | 234.900 | 223.500 | -1.61 | 10965.19 |
2308 | 2007.02.20 04:15 | buy | 770 | 0.20 | 233.510 | 0.000 | 0.000 | ||
2309 | 2007.02.20 04:15 | modify | 770 | 0.20 | 233.510 | 232.110 | 243.510 | ||
2310 | 2007.02.22 12:30 | close | 770 | 0.20 | 236.530 | 232.110 | 243.510 | 487.10 | 11452.29 |
2311 | 2007.02.22 16:15 | sell | 771 | 0.20 | 236.600 | 0.000 | 0.000 | ||
2312 | 2007.02.22 16:15 | modify | 771 | 0.20 | 236.600 | 238.010 | 226.600 | ||
2313 | 2007.02.22 20:30 | s/l | 771 | 0.20 | 238.010 | 238.010 | 226.600 | -227.18 | 11225.11 |
2314 | 2007.02.22 20:45 | buy | 772 | 0.20 | 237.670 | 0.000 | 0.000 | ||
2315 | 2007.02.22 20:45 | modify | 772 | 0.20 | 237.670 | 236.250 | 247.670 | ||
2316 | 2007.02.26 08:15 | close | 772 | 0.20 | 237.370 | 236.250 | 247.670 | -48.39 | 11176.72 |
2317 | 2007.02.26 08:15 | sell | 773 | 0.20 | 237.370 | 0.000 | 0.000 | ||
2318 | 2007.02.26 08:15 | modify | 773 | 0.20 | 237.370 | 238.790 | 227.370 | ||
2319 | 2007.02.27 14:00 | close | 773 | 0.20 | 234.390 | 238.790 | 227.370 | 480.15 | 11656.87 |
2320 | 2007.03.01 01:15 | buy | 774 | 0.20 | 232.710 | 0.000 | 0.000 | ||
2321 | 2007.03.01 01:15 | modify | 774 | 0.20 | 232.710 | 231.320 | 242.710 | ||
2322 | 2007.03.01 12:45 | close | 774 | 0.20 | 232.020 | 231.320 | 242.710 | -111.29 | 11545.58 |
2323 | 2007.03.01 12:45 | sell | 775 | 0.20 | 232.020 | 0.000 | 0.000 | ||
2324 | 2007.03.01 12:45 | modify | 775 | 0.20 | 232.020 | 233.410 | 222.020 | ||
2325 | 2007.03.02 14:15 | close | 775 | 0.20 | 228.840 | 233.410 | 222.020 | 512.37 | 12057.95 |
2326 | 2007.03.06 04:00 | buy | 776 | 0.20 | 222.750 | 0.000 | 0.000 | ||
2327 | 2007.03.06 04:00 | modify | 776 | 0.20 | 222.750 | 221.420 | 232.750 | ||
2328 | 2007.03.06 08:15 | close | 776 | 0.20 | 224.180 | 221.420 | 232.750 | 230.65 | 12288.60 |
2329 | 2007.03.06 08:15 | sell | 777 | 0.20 | 224.180 | 0.000 | 0.000 | ||
2330 | 2007.03.06 08:15 | modify | 777 | 0.20 | 224.180 | 225.520 | 214.180 | ||
2331 | 2007.03.06 12:00 | close | 777 | 0.20 | 224.360 | 225.520 | 214.180 | -29.00 | 12259.60 |
2332 | 2007.03.06 12:00 | buy | 778 | 0.20 | 224.360 | 0.000 | 0.000 | ||
2333 | 2007.03.06 12:00 | modify | 778 | 0.20 | 224.360 | 223.020 | 234.360 | ||
2334 | 2007.03.06 22:30 | close | 778 | 0.20 | 225.060 | 223.020 | 234.360 | 112.90 | 12372.50 |
2335 | 2007.03.07 12:30 | sell | 779 | 0.20 | 224.420 | 0.000 | 0.000 | ||
2336 | 2007.03.07 12:30 | modify | 779 | 0.20 | 224.420 | 225.760 | 214.420 | ||
2337 | 2007.03.08 01:00 | close | 779 | 0.20 | 224.290 | 225.760 | 214.420 | 20.95 | 12393.45 |
2338 | 2007.03.08 01:00 | buy | 780 | 0.20 | 224.290 | 0.000 | 0.000 | ||
2339 | 2007.03.08 01:00 | modify | 780 | 0.20 | 224.290 | 222.950 | 234.290 | ||
2340 | 2007.03.08 02:30 | s/l | 780 | 0.20 | 222.950 | 222.950 | 234.290 | -216.13 | 12177.32 |
2341 | 2007.03.08 02:30 | buy | 781 | 0.20 | 223.040 | 0.000 | 0.000 | ||
2342 | 2007.03.08 02:30 | modify | 781 | 0.20 | 223.040 | 221.710 | 233.040 | ||
2343 | 2007.03.08 08:15 | close | 781 | 0.20 | 225.470 | 221.710 | 233.040 | 391.94 | 12569.26 |
2344 | 2007.03.08 08:15 | sell | 782 | 0.20 | 225.470 | 0.000 | 0.000 | ||
2345 | 2007.03.08 08:15 | modify | 782 | 0.20 | 225.470 | 226.820 | 215.470 | ||
2346 | 2007.03.08 14:15 | s/l | 782 | 0.20 | 226.820 | 226.820 | 215.470 | -217.51 | 12351.75 |
2347 | 2007.03.08 16:30 | buy | 783 | 0.20 | 225.880 | 0.000 | 0.000 | ||
2348 | 2007.03.08 16:30 | modify | 783 | 0.20 | 225.880 | 224.530 | 235.880 | ||
2349 | 2007.03.12 02:15 | close | 783 | 0.20 | 228.950 | 224.530 | 235.880 | 495.17 | 12846.92 |
2350 | 2007.03.12 20:15 | sell | 784 | 0.20 | 227.090 | 0.000 | 0.000 | ||
2351 | 2007.03.12 20:15 | modify | 784 | 0.20 | 227.090 | 228.450 | 217.090 | ||
2352 | 2007.03.14 00:15 | close | 784 | 0.20 | 224.130 | 228.450 | 217.090 | 476.92 | 13323.84 |
2353 | 2007.03.15 00:15 | buy | 785 | 0.20 | 226.580 | 0.000 | 0.000 | ||
2354 | 2007.03.15 00:15 | modify | 785 | 0.20 | 226.580 | 225.230 | 236.580 | ||
2355 | 2007.03.16 08:15 | close | 785 | 0.20 | 226.900 | 225.230 | 236.580 | 51.61 | 13375.45 |
2356 | 2007.03.16 08:15 | sell | 786 | 0.20 | 226.900 | 0.000 | 0.000 | ||
2357 | 2007.03.16 08:15 | modify | 786 | 0.20 | 226.900 | 228.260 | 216.900 | ||
2358 | 2007.03.16 20:45 | close | 786 | 0.20 | 226.970 | 228.260 | 216.900 | -11.28 | 13364.17 |
2359 | 2007.03.16 20:45 | buy | 787 | 0.20 | 226.970 | 0.000 | 0.000 | ||
2360 | 2007.03.16 20:45 | modify | 787 | 0.20 | 226.970 | 225.610 | 236.970 | ||
2361 | 2007.03.19 02:00 | s/l | 787 | 0.20 | 225.610 | 225.610 | 236.970 | -219.36 | 13144.81 |
2362 | 2007.03.19 02:15 | buy | 788 | 0.20 | 225.570 | 0.000 | 0.000 | ||
2363 | 2007.03.19 02:15 | modify | 788 | 0.20 | 225.570 | 224.220 | 235.570 | ||
2364 | 2007.03.19 04:15 | close | 788 | 0.20 | 227.060 | 224.220 | 235.570 | 240.33 | 13385.14 |
2365 | 2007.03.19 04:15 | sell | 789 | 0.20 | 227.060 | 0.000 | 0.000 | ||
2366 | 2007.03.19 04:15 | modify | 789 | 0.20 | 227.060 | 228.420 | 217.060 | ||
2367 | 2007.03.19 12:00 | s/l | 789 | 0.20 | 228.420 | 228.420 | 217.060 | -219.13 | 13166.01 |
2368 | 2007.03.19 12:30 | buy | 790 | 0.20 | 228.400 | 0.000 | 0.000 | ||
2369 | 2007.03.19 12:30 | modify | 790 | 0.20 | 228.400 | 227.030 | 238.400 | ||
2370 | 2007.03.21 23:00 | close | 790 | 0.20 | 231.400 | 227.030 | 238.400 | 483.87 | 13649.88 |
2371 | 2007.03.22 16:15 | sell | 791 | 0.20 | 231.720 | 0.000 | 0.000 | ||
2372 | 2007.03.22 16:15 | modify | 791 | 0.20 | 231.720 | 233.110 | 221.720 | ||
2373 | 2007.03.22 20:30 | close | 791 | 0.20 | 232.060 | 233.110 | 221.720 | -54.78 | 13595.10 |
2374 | 2007.03.22 20:30 | buy | 792 | 0.20 | 232.060 | 0.000 | 0.000 | ||
2375 | 2007.03.22 20:30 | modify | 792 | 0.20 | 232.060 | 230.670 | 242.060 | ||
2376 | 2007.03.23 12:15 | s/l | 792 | 0.20 | 230.670 | 230.670 | 242.060 | -224.19 | 13370.91 |
2377 | 2007.03.23 16:15 | sell | 793 | 0.20 | 231.070 | 0.000 | 0.000 | ||
2378 | 2007.03.23 16:15 | modify | 793 | 0.20 | 231.070 | 232.450 | 221.070 | ||
2379 | 2007.03.26 04:00 | close | 793 | 0.20 | 231.330 | 232.450 | 221.070 | -41.89 | 13329.02 |
2380 | 2007.03.26 04:00 | buy | 794 | 0.20 | 231.330 | 0.000 | 0.000 | ||
2381 | 2007.03.26 04:00 | modify | 794 | 0.20 | 231.330 | 229.950 | 241.330 | ||
2382 | 2007.03.26 12:45 | close | 794 | 0.20 | 231.520 | 229.950 | 241.330 | 30.65 | 13359.67 |
2383 | 2007.03.26 12:45 | sell | 795 | 0.20 | 231.520 | 0.000 | 0.000 | ||
2384 | 2007.03.26 12:45 | modify | 795 | 0.20 | 231.520 | 232.900 | 221.520 | ||
2385 | 2007.03.26 20:15 | close | 795 | 0.20 | 232.010 | 232.900 | 221.520 | -78.95 | 13280.72 |
2386 | 2007.03.26 20:15 | buy | 796 | 0.20 | 232.010 | 0.000 | 0.000 | ||
2387 | 2007.03.26 20:15 | modify | 796 | 0.20 | 232.010 | 230.620 | 242.010 | ||
2388 | 2007.03.27 16:15 | close | 796 | 0.20 | 232.490 | 230.620 | 242.010 | 77.42 | 13358.14 |
2389 | 2007.03.27 16:15 | sell | 797 | 0.20 | 232.490 | 0.000 | 0.000 | ||
2390 | 2007.03.27 16:15 | modify | 797 | 0.20 | 232.490 | 233.880 | 222.490 | ||
2391 | 2007.03.28 18:00 | close | 797 | 0.20 | 229.500 | 233.880 | 222.490 | 481.76 | 13839.90 |
2392 | 2007.03.29 12:30 | buy | 798 | 0.20 | 230.650 | 0.000 | 0.000 | ||
2393 | 2007.03.29 12:30 | modify | 798 | 0.20 | 230.650 | 229.270 | 240.650 | ||
2394 | 2007.03.30 16:15 | close | 798 | 0.20 | 231.400 | 229.270 | 240.650 | 120.97 | 13960.87 |
2395 | 2007.03.30 16:15 | sell | 799 | 0.20 | 231.400 | 0.000 | 0.000 | ||
2396 | 2007.03.30 16:15 | modify | 799 | 0.20 | 231.400 | 232.780 | 221.400 | ||
2397 | 2007.03.31 00:15 | close | 799 | 0.20 | 231.880 | 232.780 | 221.400 | -77.34 | 13883.53 |
2398 | 2007.03.31 00:15 | buy | 800 | 0.20 | 231.880 | 0.000 | 0.000 | ||
2399 | 2007.03.31 00:15 | modify | 800 | 0.20 | 231.880 | 230.490 | 241.880 | ||
2400 | 2007.04.03 17:45 | close | 800 | 0.20 | 234.840 | 230.490 | 241.880 | 477.42 | 14360.95 |
2401 | 2007.04.04 12:30 | sell | 801 | 0.20 | 234.520 | 0.000 | 0.000 | ||
2402 | 2007.04.04 12:30 | modify | 801 | 0.20 | 234.520 | 235.920 | 224.520 | ||
2403 | 2007.04.04 16:15 | close | 801 | 0.20 | 234.390 | 235.920 | 224.520 | 20.95 | 14381.90 |
2404 | 2007.04.04 16:15 | buy | 802 | 0.20 | 234.390 | 0.000 | 0.000 | ||
2405 | 2007.04.04 16:15 | modify | 802 | 0.20 | 234.390 | 232.990 | 244.390 | ||
2406 | 2007.04.04 21:00 | close | 802 | 0.20 | 234.490 | 232.990 | 244.390 | 16.13 | 14398.03 |
2407 | 2007.04.04 21:00 | sell | 803 | 0.20 | 234.490 | 0.000 | 0.000 | ||
2408 | 2007.04.04 21:00 | modify | 803 | 0.20 | 234.490 | 235.890 | 224.490 | ||
2409 | 2007.04.05 08:00 | close | 803 | 0.20 | 234.380 | 235.890 | 224.490 | 17.72 | 14415.75 |
2410 | 2007.04.05 08:00 | buy | 804 | 0.20 | 234.380 | 0.000 | 0.000 | ||
2411 | 2007.04.05 08:00 | modify | 804 | 0.20 | 234.380 | 232.980 | 244.380 | ||
2412 | 2007.04.05 12:15 | close | 804 | 0.20 | 234.430 | 232.980 | 244.380 | 8.07 | 14423.82 |
2413 | 2007.04.05 12:15 | sell | 805 | 0.20 | 234.430 | 0.000 | 0.000 | ||
2414 | 2007.04.05 12:15 | modify | 805 | 0.20 | 234.430 | 235.830 | 224.430 | ||
2415 | 2007.04.05 16:30 | close | 805 | 0.20 | 233.960 | 235.830 | 224.430 | 75.73 | 14499.55 |
2416 | 2007.04.05 16:30 | buy | 806 | 0.20 | 233.960 | 0.000 | 0.000 | ||
2417 | 2007.04.05 16:30 | modify | 806 | 0.20 | 233.960 | 232.560 | 243.960 | ||
2418 | 2007.04.05 21:30 | close | 806 | 0.20 | 233.840 | 232.560 | 243.960 | -19.36 | 14480.19 |
2419 | 2007.04.05 21:30 | sell | 807 | 0.20 | 233.840 | 0.000 | 0.000 | ||
2420 | 2007.04.05 21:30 | modify | 807 | 0.20 | 233.840 | 235.240 | 223.840 | ||
2421 | 2007.04.06 12:15 | close | 807 | 0.20 | 234.130 | 235.240 | 223.840 | -46.73 | 14433.46 |
2422 | 2007.04.06 12:15 | buy | 808 | 0.20 | 234.130 | 0.000 | 0.000 | ||
2423 | 2007.04.06 12:15 | modify | 808 | 0.20 | 234.130 | 232.730 | 244.130 | ||
2424 | 2007.04.09 16:30 | close | 808 | 0.20 | 233.920 | 232.730 | 244.130 | -33.87 | 14399.59 |
2425 | 2007.04.09 16:30 | sell | 809 | 0.20 | 233.920 | 0.000 | 0.000 | ||
2426 | 2007.04.09 16:30 | modify | 809 | 0.20 | 233.920 | 235.320 | 223.920 | ||
2427 | 2007.04.10 14:15 | s/l | 809 | 0.20 | 235.320 | 235.320 | 223.920 | -225.57 | 14174.02 |
2428 | 2007.04.10 16:15 | buy | 810 | 0.20 | 235.060 | 0.000 | 0.000 | ||
2429 | 2007.04.10 16:15 | modify | 810 | 0.20 | 235.060 | 233.650 | 245.060 | ||
2430 | 2007.04.12 08:30 | close | 810 | 0.20 | 236.000 | 233.650 | 245.060 | 151.61 | 14325.63 |
2431 | 2007.04.12 08:30 | sell | 811 | 0.20 | 236.000 | 0.000 | 0.000 | ||
2432 | 2007.04.12 08:30 | modify | 811 | 0.20 | 236.000 | 237.410 | 226.000 | ||
2433 | 2007.04.12 16:15 | close | 811 | 0.20 | 235.420 | 237.410 | 226.000 | 93.45 | 14419.08 |
2434 | 2007.04.12 16:15 | buy | 812 | 0.20 | 235.420 | 0.000 | 0.000 | ||
2435 | 2007.04.12 16:15 | modify | 812 | 0.20 | 235.420 | 234.010 | 245.420 | ||
2436 | 2007.04.12 20:15 | close | 812 | 0.20 | 235.400 | 234.010 | 245.420 | -3.22 | 14415.86 |
2437 | 2007.04.12 20:15 | sell | 813 | 0.20 | 235.400 | 0.000 | 0.000 | ||
2438 | 2007.04.12 20:15 | modify | 813 | 0.20 | 235.400 | 236.810 | 225.400 | ||
2439 | 2007.04.13 08:15 | close | 813 | 0.20 | 235.510 | 236.810 | 225.400 | -17.73 | 14398.13 |
2440 | 2007.04.13 08:15 | buy | 814 | 0.20 | 235.510 | 0.000 | 0.000 | ||
2441 | 2007.04.13 08:15 | modify | 814 | 0.20 | 235.510 | 234.100 | 245.510 | ||
2442 | 2007.04.13 12:00 | close | 814 | 0.20 | 235.020 | 234.100 | 245.510 | -79.03 | 14319.10 |
2443 | 2007.04.13 12:00 | sell | 815 | 0.20 | 235.020 | 0.000 | 0.000 | ||
2444 | 2007.04.13 12:00 | modify | 815 | 0.20 | 235.020 | 236.430 | 225.020 | ||
2445 | 2007.04.13 17:45 | s/l | 815 | 0.20 | 236.430 | 236.430 | 225.020 | -227.18 | 14091.92 |
2446 | 2007.04.16 04:15 | buy | 816 | 0.20 | 236.750 | 0.000 | 0.000 | ||
2447 | 2007.04.16 04:15 | modify | 816 | 0.20 | 236.750 | 235.330 | 246.750 | ||
2448 | 2007.04.17 08:45 | close | 816 | 0.20 | 237.900 | 235.330 | 246.750 | 185.49 | 14277.41 |
2449 | 2007.04.17 08:45 | sell | 817 | 0.20 | 237.900 | 0.000 | 0.000 | ||
2450 | 2007.04.17 08:45 | modify | 817 | 0.20 | 237.900 | 239.320 | 227.900 | ||
2451 | 2007.04.17 15:30 | s/l | 817 | 0.20 | 239.320 | 239.320 | 227.900 | -228.80 | 14048.61 |
2452 | 2007.04.17 16:30 | buy | 818 | 0.20 | 239.000 | 0.000 | 0.000 | ||
2453 | 2007.04.17 16:30 | modify | 818 | 0.20 | 239.000 | 237.570 | 249.000 | ||
2454 | 2007.04.18 04:15 | close | 818 | 0.20 | 238.430 | 237.570 | 249.000 | -91.94 | 13956.67 |
2455 | 2007.04.18 04:15 | sell | 819 | 0.20 | 238.430 | 0.000 | 0.000 | ||
2456 | 2007.04.18 04:15 | modify | 819 | 0.20 | 238.430 | 239.860 | 228.430 | ||
2457 | 2007.04.18 16:15 | close | 819 | 0.20 | 237.250 | 239.860 | 228.430 | 190.13 | 14146.80 |
2458 | 2007.04.18 16:15 | buy | 820 | 0.20 | 237.250 | 0.000 | 0.000 | ||
2459 | 2007.04.18 16:15 | modify | 820 | 0.20 | 237.250 | 235.830 | 247.250 | ||
2460 | 2007.04.18 20:15 | close | 820 | 0.20 | 237.420 | 235.830 | 247.250 | 27.42 | 14174.22 |
2461 | 2007.04.18 20:15 | sell | 821 | 0.20 | 237.420 | 0.000 | 0.000 | ||
2462 | 2007.04.18 20:15 | modify | 821 | 0.20 | 237.420 | 238.840 | 227.420 | ||
2463 | 2007.04.19 04:45 | close | 821 | 0.20 | 237.350 | 238.840 | 227.420 | 11.28 | 14185.50 |
2464 | 2007.04.19 04:45 | buy | 822 | 0.20 | 237.350 | 0.000 | 0.000 | ||
2465 | 2007.04.19 04:45 | modify | 822 | 0.20 | 237.350 | 235.930 | 247.350 | ||
2466 | 2007.04.19 08:30 | close | 822 | 0.20 | 236.250 | 235.930 | 247.350 | -177.42 | 14008.08 |
2467 | 2007.04.19 08:30 | sell | 823 | 0.20 | 236.250 | 0.000 | 0.000 | ||
2468 | 2007.04.19 08:30 | modify | 823 | 0.20 | 236.250 | 237.660 | 226.250 | ||
2469 | 2007.04.20 00:15 | close | 823 | 0.20 | 237.300 | 237.660 | 226.250 | -169.18 | 13838.90 |
2470 | 2007.04.20 00:15 | buy | 824 | 0.20 | 237.300 | 0.000 | 0.000 | ||
2471 | 2007.04.20 00:15 | modify | 824 | 0.20 | 237.300 | 235.880 | 247.300 | ||
2472 | 2007.04.23 16:15 | close | 824 | 0.20 | 237.630 | 235.880 | 247.300 | 53.23 | 13892.13 |
2473 | 2007.04.23 16:15 | sell | 825 | 0.20 | 237.630 | 0.000 | 0.000 | ||
2474 | 2007.04.23 16:15 | modify | 825 | 0.20 | 237.630 | 239.050 | 227.630 | ||
2475 | 2007.04.24 00:15 | close | 825 | 0.20 | 237.070 | 239.050 | 227.630 | 90.23 | 13982.36 |
2476 | 2007.04.24 00:15 | buy | 826 | 0.20 | 237.070 | 0.000 | 0.000 | ||
2477 | 2007.04.24 00:15 | modify | 826 | 0.20 | 237.070 | 235.650 | 247.070 | ||
2478 | 2007.04.24 04:30 | close | 826 | 0.20 | 236.630 | 235.650 | 247.070 | -70.97 | 13911.39 |
2479 | 2007.04.24 04:30 | sell | 827 | 0.20 | 236.630 | 0.000 | 0.000 | ||
2480 | 2007.04.24 04:30 | modify | 827 | 0.20 | 236.630 | 238.040 | 226.630 | ||
2481 | 2007.04.24 14:00 | s/l | 827 | 0.20 | 238.040 | 238.040 | 226.630 | -227.18 | 13684.21 |
2482 | 2007.04.24 20:15 | buy | 828 | 0.20 | 237.310 | 0.000 | 0.000 | ||
2483 | 2007.04.24 20:15 | modify | 828 | 0.20 | 237.310 | 235.890 | 247.310 | ||
2484 | 2007.04.25 08:15 | close | 828 | 0.20 | 237.180 | 235.890 | 247.310 | -20.97 | 13663.24 |
2485 | 2007.04.25 08:15 | sell | 829 | 0.20 | 237.180 | 0.000 | 0.000 | ||
2486 | 2007.04.25 08:15 | modify | 829 | 0.20 | 237.180 | 238.600 | 227.180 | ||
2487 | 2007.04.25 16:45 | close | 829 | 0.20 | 237.710 | 238.600 | 227.180 | -85.40 | 13577.84 |
2488 | 2007.04.25 16:45 | buy | 830 | 0.20 | 237.710 | 0.000 | 0.000 | ||
2489 | 2007.04.25 16:45 | modify | 830 | 0.20 | 237.710 | 236.290 | 247.710 | ||
2490 | 2007.04.26 08:15 | close | 830 | 0.20 | 237.840 | 236.290 | 247.710 | 20.97 | 13598.81 |
2491 | 2007.04.26 08:15 | sell | 831 | 0.20 | 237.840 | 0.000 | 0.000 | ||
2492 | 2007.04.26 08:15 | modify | 831 | 0.20 | 237.840 | 239.260 | 227.840 | ||
2493 | 2007.04.26 12:45 | close | 831 | 0.20 | 238.380 | 239.260 | 227.840 | -87.01 | 13511.80 |
2494 | 2007.04.26 12:45 | buy | 832 | 0.20 | 238.380 | 0.000 | 0.000 | ||
2495 | 2007.04.26 12:45 | modify | 832 | 0.20 | 238.380 | 236.960 | 248.380 | ||
2496 | 2007.04.27 00:30 | close | 832 | 0.20 | 238.020 | 236.960 | 248.380 | -58.07 | 13453.73 |
2497 | 2007.04.27 00:30 | sell | 833 | 0.20 | 238.020 | 0.000 | 0.000 | ||
2498 | 2007.04.27 00:30 | modify | 833 | 0.20 | 238.020 | 239.440 | 228.020 | ||
2499 | 2007.04.27 04:30 | close | 833 | 0.20 | 238.240 | 239.440 | 228.020 | -35.44 | 13418.29 |
2500 | 2007.04.27 04:30 | buy | 834 | 0.20 | 238.240 | 0.000 | 0.000 | ||
2501 | 2007.04.27 04:30 | modify | 834 | 0.20 | 238.240 | 236.820 | 248.240 | ||
2502 | 2007.04.27 16:15 | close | 834 | 0.20 | 238.540 | 236.820 | 248.240 | 48.38 | 13466.67 |
2503 | 2007.04.27 16:15 | sell | 835 | 0.20 | 238.540 | 0.000 | 0.000 | ||
2504 | 2007.04.27 16:15 | modify | 835 | 0.20 | 238.540 | 239.970 | 228.540 | ||
2505 | 2007.04.27 20:30 | close | 835 | 0.20 | 238.920 | 239.970 | 228.540 | -61.23 | 13405.44 |
2506 | 2007.04.27 20:30 | buy | 836 | 0.20 | 238.920 | 0.000 | 0.000 | ||
2507 | 2007.04.27 20:30 | modify | 836 | 0.20 | 238.920 | 237.490 | 248.920 | ||
2508 | 2007.04.30 12:45 | close | 836 | 0.20 | 238.310 | 237.490 | 248.920 | -98.38 | 13307.06 |
2509 | 2007.04.30 12:45 | sell | 837 | 0.20 | 238.310 | 0.000 | 0.000 | ||
2510 | 2007.04.30 12:45 | modify | 837 | 0.20 | 238.310 | 239.730 | 228.310 | ||
2511 | 2007.05.01 00:15 | close | 837 | 0.20 | 238.850 | 239.730 | 228.310 | -87.01 | 13220.05 |
2512 | 2007.05.01 00:15 | buy | 838 | 0.20 | 238.850 | 0.000 | 0.000 | ||
2513 | 2007.05.01 00:15 | modify | 838 | 0.20 | 238.850 | 237.420 | 248.850 | ||
2514 | 2007.05.02 16:15 | close | 838 | 0.20 | 239.060 | 237.420 | 248.850 | 33.88 | 13253.93 |
2515 | 2007.05.02 16:15 | sell | 839 | 0.20 | 239.060 | 0.000 | 0.000 | ||
2516 | 2007.05.02 16:15 | modify | 839 | 0.20 | 239.060 | 240.490 | 229.060 | ||
2517 | 2007.05.03 08:45 | close | 839 | 0.20 | 239.210 | 240.490 | 229.060 | -24.17 | 13229.76 |
2518 | 2007.05.03 08:45 | buy | 840 | 0.20 | 239.210 | 0.000 | 0.000 | ||
2519 | 2007.05.03 08:45 | modify | 840 | 0.20 | 239.210 | 237.780 | 249.210 | ||
2520 | 2007.05.04 00:15 | close | 840 | 0.20 | 239.380 | 237.780 | 249.210 | 27.42 | 13257.18 |
2521 | 2007.05.04 00:15 | sell | 841 | 0.20 | 239.380 | 0.000 | 0.000 | ||
2522 | 2007.05.04 00:15 | modify | 841 | 0.20 | 239.380 | 240.810 | 229.380 | ||
2523 | 2007.05.04 04:15 | close | 841 | 0.20 | 239.190 | 240.810 | 229.380 | 30.61 | 13287.79 |
2524 | 2007.05.04 04:15 | buy | 842 | 0.20 | 239.190 | 0.000 | 0.000 | ||
2525 | 2007.05.04 04:15 | modify | 842 | 0.20 | 239.190 | 237.760 | 249.190 | ||
2526 | 2007.05.04 08:15 | close | 842 | 0.20 | 239.060 | 237.760 | 249.190 | -20.96 | 13266.83 |
2527 | 2007.05.04 08:15 | sell | 843 | 0.20 | 239.060 | 0.000 | 0.000 | ||
2528 | 2007.05.04 08:15 | modify | 843 | 0.20 | 239.060 | 240.490 | 229.060 | ||
2529 | 2007.05.07 04:30 | close | 843 | 0.20 | 239.380 | 240.490 | 229.060 | -51.56 | 13215.27 |
2530 | 2007.05.07 04:30 | buy | 844 | 0.20 | 239.380 | 0.000 | 0.000 | ||
2531 | 2007.05.07 04:30 | modify | 844 | 0.20 | 239.380 | 237.950 | 249.380 | ||
2532 | 2007.05.08 00:30 | close | 844 | 0.20 | 239.310 | 237.950 | 249.380 | -11.29 | 13203.98 |
2533 | 2007.05.08 00:30 | sell | 845 | 0.20 | 239.310 | 0.000 | 0.000 | ||
2534 | 2007.05.08 00:30 | modify | 845 | 0.20 | 239.310 | 240.740 | 229.310 | ||
2535 | 2007.05.09 17:00 | close | 845 | 0.20 | 239.240 | 240.740 | 229.310 | 11.27 | 13215.25 |
2536 | 2007.05.09 17:00 | buy | 846 | 0.20 | 239.240 | 0.000 | 0.000 | ||
2537 | 2007.05.09 17:00 | modify | 846 | 0.20 | 239.240 | 237.810 | 249.240 | ||
2538 | 2007.05.10 20:00 | s/l | 846 | 0.20 | 237.810 | 237.810 | 249.240 | -230.65 | 12984.60 |
2539 | 2007.05.10 20:30 | sell | 847 | 0.20 | 237.450 | 0.000 | 0.000 | ||
2540 | 2007.05.10 20:30 | modify | 847 | 0.20 | 237.450 | 238.870 | 227.450 | ||
2541 | 2007.05.14 05:30 | close | 847 | 0.20 | 238.380 | 238.870 | 227.450 | -149.84 | 12834.76 |
2542 | 2007.05.15 04:30 | sell | 848 | 0.20 | 238.270 | 0.000 | 0.000 | ||
2543 | 2007.05.15 04:30 | modify | 848 | 0.20 | 238.270 | 239.690 | 228.270 | ||
2544 | 2007.05.15 08:15 | close | 848 | 0.20 | 238.330 | 239.690 | 228.270 | -9.66 | 12825.10 |
2545 | 2007.05.15 08:15 | buy | 849 | 0.20 | 238.330 | 0.000 | 0.000 | ||
2546 | 2007.05.15 08:15 | modify | 849 | 0.20 | 238.330 | 236.910 | 248.330 | ||
2547 | 2007.05.15 16:15 | close | 849 | 0.20 | 238.220 | 236.910 | 248.330 | -17.74 | 12807.36 |
2548 | 2007.05.15 16:15 | sell | 850 | 0.20 | 238.220 | 0.000 | 0.000 | ||
2549 | 2007.05.15 16:15 | modify | 850 | 0.20 | 238.220 | 239.640 | 228.220 | ||
2550 | 2007.05.16 00:15 | close | 850 | 0.20 | 238.830 | 239.640 | 228.220 | -98.29 | 12709.07 |
2551 | 2007.05.16 00:15 | buy | 851 | 0.20 | 238.830 | 0.000 | 0.000 | ||
2552 | 2007.05.16 00:15 | modify | 851 | 0.20 | 238.830 | 237.400 | 248.830 | ||
2553 | 2007.05.17 04:15 | close | 851 | 0.20 | 238.970 | 237.400 | 248.830 | 22.58 | 12731.65 |
2554 | 2007.05.17 04:15 | sell | 852 | 0.20 | 238.970 | 0.000 | 0.000 | ||
2555 | 2007.05.17 04:15 | modify | 852 | 0.20 | 238.970 | 240.400 | 228.970 | ||
2556 | 2007.05.17 14:00 | close | 852 | 0.20 | 239.490 | 240.400 | 228.970 | -83.79 | 12647.86 |
2557 | 2007.05.17 14:00 | buy | 853 | 0.20 | 239.490 | 0.000 | 0.000 | ||
2558 | 2007.05.17 14:00 | modify | 853 | 0.20 | 239.490 | 238.060 | 249.490 | ||
2559 | 2007.05.18 14:00 | s/l | 853 | 0.20 | 238.060 | 238.060 | 249.490 | -230.65 | 12417.21 |
2560 | 2007.05.18 16:00 | sell | 854 | 0.20 | 238.290 | 0.000 | 0.000 | ||
2561 | 2007.05.18 16:00 | modify | 854 | 0.20 | 238.290 | 239.710 | 228.290 | ||
2562 | 2007.05.21 08:15 | close | 854 | 0.20 | 239.370 | 239.710 | 228.290 | -174.01 | 12243.20 |
2563 | 2007.05.21 08:15 | buy | 855 | 0.20 | 239.370 | 0.000 | 0.000 | ||
2564 | 2007.05.21 08:15 | modify | 855 | 0.20 | 239.370 | 237.940 | 249.370 | ||
2565 | 2007.05.24 16:15 | close | 855 | 0.20 | 241.170 | 237.940 | 249.370 | 290.32 | 12533.52 |
2566 | 2007.05.24 16:15 | sell | 856 | 0.20 | 241.170 | 0.000 | 0.000 | ||
2567 | 2007.05.24 16:15 | modify | 856 | 0.20 | 241.170 | 242.610 | 231.170 | ||
2568 | 2007.05.25 16:15 | close | 856 | 0.20 | 241.280 | 242.610 | 231.170 | -17.73 | 12515.79 |
2569 | 2007.05.25 16:15 | buy | 857 | 0.20 | 241.280 | 0.000 | 0.000 | ||
2570 | 2007.05.25 16:15 | modify | 857 | 0.20 | 241.280 | 239.840 | 251.280 | ||
2571 | 2007.05.28 16:45 | close | 857 | 0.20 | 241.270 | 239.840 | 251.280 | -1.61 | 12514.18 |
2572 | 2007.05.28 16:45 | sell | 858 | 0.20 | 241.270 | 0.000 | 0.000 | ||
2573 | 2007.05.28 16:45 | modify | 858 | 0.20 | 241.270 | 242.710 | 231.270 | ||
2574 | 2007.05.29 04:15 | close | 858 | 0.20 | 241.190 | 242.710 | 231.270 | 12.89 | 12527.07 |
2575 | 2007.05.29 04:15 | buy | 859 | 0.20 | 241.190 | 0.000 | 0.000 | ||
2576 | 2007.05.29 04:15 | modify | 859 | 0.20 | 241.190 | 239.750 | 251.190 | ||
2577 | 2007.05.29 08:45 | close | 859 | 0.20 | 240.900 | 239.750 | 251.190 | -46.78 | 12480.29 |
2578 | 2007.05.29 08:45 | sell | 860 | 0.20 | 240.900 | 0.000 | 0.000 | ||
2579 | 2007.05.29 08:45 | modify | 860 | 0.20 | 240.900 | 242.340 | 230.900 | ||
2580 | 2007.05.29 20:15 | close | 860 | 0.20 | 241.110 | 242.340 | 230.900 | -33.83 | 12446.46 |
2581 | 2007.05.29 20:15 | buy | 861 | 0.20 | 241.110 | 0.000 | 0.000 | ||
2582 | 2007.05.29 20:15 | modify | 861 | 0.20 | 241.110 | 239.670 | 251.110 | ||
2583 | 2007.05.30 04:00 | close | 861 | 0.20 | 240.680 | 239.670 | 251.110 | -69.35 | 12377.11 |
2584 | 2007.05.30 04:00 | sell | 862 | 0.20 | 240.680 | 0.000 | 0.000 | ||
2585 | 2007.05.30 04:00 | modify | 862 | 0.20 | 240.680 | 242.120 | 230.680 | ||
2586 | 2007.05.31 08:45 | close | 862 | 0.20 | 240.220 | 242.120 | 230.680 | 74.11 | 12451.22 |
2587 | 2007.05.31 08:45 | buy | 863 | 0.20 | 240.220 | 0.000 | 0.000 | ||
2588 | 2007.05.31 08:45 | modify | 863 | 0.20 | 240.220 | 238.780 | 250.220 | ||
2589 | 2007.05.31 12:15 | close | 863 | 0.20 | 240.240 | 238.780 | 250.220 | 3.23 | 12454.45 |
2590 | 2007.05.31 12:15 | sell | 864 | 0.20 | 240.240 | 0.000 | 0.000 | ||
2591 | 2007.05.31 12:15 | modify | 864 | 0.20 | 240.240 | 241.680 | 230.240 | ||
2592 | 2007.05.31 20:30 | close | 864 | 0.20 | 241.080 | 241.680 | 230.240 | -135.34 | 12319.11 |
2593 | 2007.05.31 20:30 | buy | 865 | 0.20 | 241.080 | 0.000 | 0.000 | ||
2594 | 2007.05.31 20:30 | modify | 865 | 0.20 | 241.080 | 239.640 | 251.080 | ||
2595 | 2007.06.05 20:15 | close | 865 | 0.20 | 241.900 | 239.640 | 251.080 | 132.26 | 12451.37 |
2596 | 2007.06.05 20:15 | sell | 866 | 0.20 | 241.900 | 0.000 | 0.000 | ||
2597 | 2007.06.05 20:15 | modify | 866 | 0.20 | 241.900 | 243.350 | 231.900 | ||
2598 | 2007.06.06 12:45 | close | 866 | 0.20 | 241.650 | 243.350 | 231.900 | 40.28 | 12491.65 |
2599 | 2007.06.06 12:45 | buy | 867 | 0.20 | 241.650 | 0.000 | 0.000 | ||
2600 | 2007.06.06 12:45 | modify | 867 | 0.20 | 241.650 | 240.210 | 251.650 | ||
2601 | 2007.06.06 16:15 | close | 867 | 0.20 | 241.400 | 240.210 | 251.650 | -40.32 | 12451.33 |
2602 | 2007.06.06 16:15 | sell | 868 | 0.20 | 241.400 | 0.000 | 0.000 | ||
2603 | 2007.06.06 16:15 | modify | 868 | 0.20 | 241.400 | 242.840 | 231.400 | ||
2604 | 2007.06.07 12:15 | close | 868 | 0.20 | 241.670 | 242.840 | 231.400 | -43.50 | 12407.83 |
2605 | 2007.06.07 12:15 | buy | 869 | 0.20 | 241.670 | 0.000 | 0.000 | ||
2606 | 2007.06.07 12:15 | modify | 869 | 0.20 | 241.670 | 240.230 | 251.670 | ||
2607 | 2007.06.07 18:15 | s/l | 869 | 0.20 | 240.230 | 240.230 | 251.670 | -232.26 | 12175.57 |
2608 | 2007.06.07 20:15 | sell | 870 | 0.20 | 239.290 | 0.000 | 0.000 | ||
2609 | 2007.06.07 20:15 | modify | 870 | 0.20 | 239.290 | 240.720 | 229.290 | ||
2610 | 2007.06.08 10:30 | close | 870 | 0.20 | 238.210 | 240.720 | 229.290 | 174.01 | 12349.58 |
2611 | 2007.06.08 12:15 | buy | 871 | 0.20 | 238.470 | 0.000 | 0.000 | ||
2612 | 2007.06.08 12:15 | modify | 871 | 0.20 | 238.470 | 237.040 | 248.470 | ||
2613 | 2007.06.08 16:15 | close | 871 | 0.20 | 239.650 | 237.040 | 248.470 | 190.33 | 12539.91 |
2614 | 2007.06.08 16:15 | sell | 872 | 0.20 | 239.650 | 0.000 | 0.000 | ||
2615 | 2007.06.08 16:15 | modify | 872 | 0.20 | 239.650 | 241.080 | 229.650 | ||
2616 | 2007.06.11 04:45 | close | 872 | 0.20 | 239.200 | 241.080 | 229.650 | 72.51 | 12612.42 |
2617 | 2007.06.11 04:45 | buy | 873 | 0.20 | 239.200 | 0.000 | 0.000 | ||
2618 | 2007.06.11 04:45 | modify | 873 | 0.20 | 239.200 | 237.770 | 249.200 | ||
2619 | 2007.06.11 12:45 | close | 873 | 0.20 | 239.350 | 237.770 | 249.200 | 24.19 | 12636.61 |
2620 | 2007.06.11 12:45 | sell | 874 | 0.20 | 239.350 | 0.000 | 0.000 | ||
2621 | 2007.06.11 12:45 | modify | 874 | 0.20 | 239.350 | 240.780 | 229.350 | ||
2622 | 2007.06.11 16:30 | close | 874 | 0.20 | 239.490 | 240.780 | 229.350 | -22.56 | 12614.05 |
2623 | 2007.06.11 16:30 | buy | 875 | 0.20 | 239.490 | 0.000 | 0.000 | ||
2624 | 2007.06.11 16:30 | modify | 875 | 0.20 | 239.490 | 238.060 | 249.490 | ||
2625 | 2007.06.13 08:45 | close | 875 | 0.20 | 241.090 | 238.060 | 249.490 | 258.07 | 12872.12 |
2626 | 2007.06.13 08:45 | sell | 876 | 0.20 | 241.090 | 0.000 | 0.000 | ||
2627 | 2007.06.13 08:45 | modify | 876 | 0.20 | 241.090 | 242.530 | 231.090 | ||
2628 | 2007.06.13 12:15 | close | 876 | 0.20 | 240.920 | 242.530 | 231.090 | 27.39 | 12899.51 |
2629 | 2007.06.13 12:15 | buy | 877 | 0.20 | 240.920 | 0.000 | 0.000 | ||
2630 | 2007.06.13 12:15 | modify | 877 | 0.20 | 240.920 | 239.480 | 250.920 | ||
2631 | 2007.06.15 17:00 | close | 877 | 0.20 | 243.880 | 239.480 | 250.920 | 477.42 | 13376.93 |
2632 | 2007.06.20 08:30 | sell | 878 | 0.20 | 245.280 | 0.000 | 0.000 | ||
2633 | 2007.06.20 08:30 | modify | 878 | 0.20 | 245.280 | 246.750 | 235.280 | ||
2634 | 2007.06.20 16:15 | close | 878 | 0.20 | 246.240 | 246.750 | 235.280 | -154.67 | 13222.26 |
2635 | 2007.06.20 16:15 | buy | 879 | 0.20 | 246.240 | 0.000 | 0.000 | ||
2636 | 2007.06.20 16:15 | modify | 879 | 0.20 | 246.240 | 244.770 | 256.240 | ||
2637 | 2007.06.21 08:00 | close | 879 | 0.20 | 246.280 | 244.770 | 256.240 | 6.45 | 13228.71 |
2638 | 2007.06.21 08:00 | sell | 880 | 0.20 | 246.280 | 0.000 | 0.000 | ||
2639 | 2007.06.21 08:00 | modify | 880 | 0.20 | 246.280 | 247.750 | 236.280 | ||
2640 | 2007.06.21 12:30 | close | 880 | 0.20 | 246.200 | 247.750 | 236.280 | 12.89 | 13241.60 |
2641 | 2007.06.21 12:30 | buy | 881 | 0.20 | 246.200 | 0.000 | 0.000 | ||
2642 | 2007.06.21 12:30 | modify | 881 | 0.20 | 246.200 | 244.730 | 256.200 | ||
2643 | 2007.06.21 20:45 | close | 881 | 0.20 | 246.450 | 244.730 | 256.200 | 40.32 | 13281.92 |
2644 | 2007.06.21 20:45 | sell | 882 | 0.20 | 246.450 | 0.000 | 0.000 | ||
2645 | 2007.06.21 20:45 | modify | 882 | 0.20 | 246.450 | 247.920 | 236.450 | ||
2646 | 2007.06.22 00:30 | close | 882 | 0.20 | 246.480 | 247.920 | 236.450 | -4.83 | 13277.09 |
2647 | 2007.06.22 00:30 | buy | 883 | 0.20 | 246.480 | 0.000 | 0.000 | ||
2648 | 2007.06.22 00:30 | modify | 883 | 0.20 | 246.480 | 245.010 | 256.480 | ||
2649 | 2007.06.25 16:15 | close | 883 | 0.20 | 247.300 | 245.010 | 256.480 | 132.26 | 13409.35 |
2650 | 2007.06.25 16:15 | sell | 884 | 0.20 | 247.300 | 0.000 | 0.000 | ||
2651 | 2007.06.25 16:15 | modify | 884 | 0.20 | 247.300 | 248.780 | 237.300 | ||
2652 | 2007.06.26 00:15 | close | 884 | 0.20 | 247.050 | 248.780 | 237.300 | 40.28 | 13449.63 |
2653 | 2007.06.26 00:15 | buy | 885 | 0.20 | 247.050 | 0.000 | 0.000 | ||
2654 | 2007.06.26 00:15 | modify | 885 | 0.20 | 247.050 | 245.570 | 257.050 | ||
2655 | 2007.06.26 04:15 | close | 885 | 0.20 | 246.650 | 245.570 | 257.050 | -64.52 | 13385.11 |
2656 | 2007.06.26 04:15 | sell | 886 | 0.20 | 246.650 | 0.000 | 0.000 | ||
2657 | 2007.06.26 04:15 | modify | 886 | 0.20 | 246.650 | 248.120 | 236.650 | ||
2658 | 2007.06.27 00:15 | close | 886 | 0.20 | 246.340 | 248.120 | 236.650 | 49.94 | 13435.05 |
2659 | 2007.06.27 00:15 | buy | 887 | 0.20 | 246.340 | 0.000 | 0.000 | ||
2660 | 2007.06.27 00:15 | modify | 887 | 0.20 | 246.340 | 244.870 | 256.340 | ||
2661 | 2007.06.27 08:15 | close | 887 | 0.20 | 245.430 | 244.870 | 256.340 | -146.78 | 13288.27 |
2662 | 2007.06.27 08:15 | sell | 888 | 0.20 | 245.430 | 0.000 | 0.000 | ||
2663 | 2007.06.27 08:15 | modify | 888 | 0.20 | 245.430 | 246.900 | 235.430 | ||
2664 | 2007.06.28 04:15 | close | 888 | 0.20 | 245.800 | 246.900 | 235.430 | -59.62 | 13228.65 |
2665 | 2007.06.28 04:15 | buy | 889 | 0.20 | 245.800 | 0.000 | 0.000 | ||
2666 | 2007.06.28 04:15 | modify | 889 | 0.20 | 245.800 | 244.330 | 255.800 | ||
2667 | 2007.07.02 08:00 | close | 889 | 0.20 | 247.070 | 244.330 | 255.800 | 204.84 | 13433.49 |
2668 | 2007.07.02 08:00 | sell | 890 | 0.20 | 247.070 | 0.000 | 0.000 | ||
2669 | 2007.07.02 08:00 | modify | 890 | 0.20 | 247.070 | 248.550 | 237.070 | ||
2670 | 2007.07.02 12:00 | close | 890 | 0.20 | 246.580 | 248.550 | 237.070 | 78.95 | 13512.44 |
2671 | 2007.07.02 12:00 | buy | 891 | 0.20 | 246.580 | 0.000 | 0.000 | ||
2672 | 2007.07.02 12:00 | modify | 891 | 0.20 | 246.580 | 245.110 | 256.580 | ||
2673 | 2007.07.02 16:45 | close | 891 | 0.20 | 246.240 | 245.110 | 256.580 | -54.84 | 13457.60 |
2674 | 2007.07.02 16:45 | sell | 892 | 0.20 | 246.240 | 0.000 | 0.000 | ||
2675 | 2007.07.02 16:45 | modify | 892 | 0.20 | 246.240 | 247.710 | 236.240 | ||
2676 | 2007.07.03 04:15 | close | 892 | 0.20 | 246.830 | 247.710 | 236.240 | -95.07 | 13362.53 |
2677 | 2007.07.03 04:15 | buy | 893 | 0.20 | 246.830 | 0.000 | 0.000 | ||
2678 | 2007.07.03 04:15 | modify | 893 | 0.20 | 246.830 | 245.350 | 256.830 | ||
2679 | 2007.07.03 20:30 | close | 893 | 0.20 | 246.860 | 245.350 | 256.830 | 4.84 | 13367.37 |
2680 | 2007.07.03 20:30 | sell | 894 | 0.20 | 246.860 | 0.000 | 0.000 | ||
2681 | 2007.07.03 20:30 | modify | 894 | 0.20 | 246.860 | 248.340 | 236.860 | ||
2682 | 2007.07.04 04:30 | close | 894 | 0.20 | 246.860 | 248.340 | 236.860 | 0.00 | 13367.37 |
2683 | 2007.07.04 04:30 | buy | 895 | 0.20 | 246.860 | 0.000 | 0.000 | ||
2684 | 2007.07.04 04:30 | modify | 895 | 0.20 | 246.860 | 245.380 | 256.860 | ||
2685 | 2007.07.05 16:15 | close | 895 | 0.20 | 247.520 | 245.380 | 256.860 | 106.45 | 13473.82 |
2686 | 2007.07.05 16:15 | sell | 896 | 0.20 | 247.520 | 0.000 | 0.000 | ||
2687 | 2007.07.05 16:15 | modify | 896 | 0.20 | 247.520 | 249.000 | 237.520 | ||
2688 | 2007.07.06 08:15 | close | 896 | 0.20 | 247.490 | 249.000 | 237.520 | 4.83 | 13478.65 |
2689 | 2007.07.06 08:15 | buy | 897 | 0.20 | 247.490 | 0.000 | 0.000 | ||
2690 | 2007.07.06 08:15 | modify | 897 | 0.20 | 247.490 | 246.010 | 257.490 | ||
2691 | 2007.07.10 08:30 | close | 897 | 0.20 | 248.390 | 246.010 | 257.490 | 145.17 | 13623.82 |
2692 | 2007.07.10 08:30 | sell | 898 | 0.20 | 248.390 | 0.000 | 0.000 | ||
2693 | 2007.07.10 08:30 | modify | 898 | 0.20 | 248.390 | 249.880 | 238.390 | ||
2694 | 2007.07.11 01:15 | close | 898 | 0.20 | 245.360 | 249.880 | 238.390 | 488.20 | 14112.02 |
2695 | 2007.07.11 21:00 | buy | 899 | 0.20 | 248.270 | 0.000 | 0.000 | ||
2696 | 2007.07.11 21:00 | modify | 899 | 0.20 | 248.270 | 246.790 | 258.270 | ||
2697 | 2007.07.12 16:30 | close | 899 | 0.20 | 248.410 | 246.790 | 258.270 | 22.58 | 14134.60 |
2698 | 2007.07.12 16:30 | sell | 900 | 0.20 | 248.410 | 0.000 | 0.000 | ||
2699 | 2007.07.12 16:30 | modify | 900 | 0.20 | 248.410 | 249.900 | 238.410 | ||
2700 | 2007.07.13 00:15 | close | 900 | 0.20 | 248.470 | 249.900 | 238.410 | -9.67 | 14124.93 |
2701 | 2007.07.13 00:15 | buy | 901 | 0.20 | 248.470 | 0.000 | 0.000 | ||
2702 | 2007.07.13 00:15 | modify | 901 | 0.20 | 248.470 | 246.980 | 258.470 | ||
2703 | 2007.07.13 17:00 | close | 901 | 0.20 | 248.350 | 246.980 | 258.470 | -19.36 | 14105.57 |
2704 | 2007.07.13 17:00 | sell | 902 | 0.20 | 248.350 | 0.000 | 0.000 | ||
2705 | 2007.07.13 17:00 | modify | 902 | 0.20 | 248.350 | 249.830 | 238.350 | ||
2706 | 2007.07.13 20:15 | close | 902 | 0.20 | 248.220 | 249.830 | 238.350 | 20.94 | 14126.51 |
2707 | 2007.07.13 20:15 | buy | 903 | 0.20 | 248.220 | 0.000 | 0.000 | ||
2708 | 2007.07.13 20:15 | modify | 903 | 0.20 | 248.220 | 246.740 | 258.220 | ||
2709 | 2007.07.16 04:15 | close | 903 | 0.20 | 248.290 | 246.740 | 258.220 | 11.29 | 14137.80 |
2710 | 2007.07.16 04:15 | sell | 904 | 0.20 | 248.290 | 0.000 | 0.000 | ||
2711 | 2007.07.16 04:15 | modify | 904 | 0.20 | 248.290 | 249.770 | 238.290 | ||
2712 | 2007.07.17 00:15 | close | 904 | 0.20 | 248.190 | 249.770 | 238.290 | 16.12 | 14153.92 |
2713 | 2007.07.17 00:15 | buy | 905 | 0.20 | 248.190 | 0.000 | 0.000 | ||
2714 | 2007.07.17 00:15 | modify | 905 | 0.20 | 248.190 | 246.710 | 258.190 | ||
2715 | 2007.07.17 04:15 | close | 905 | 0.20 | 248.360 | 246.710 | 258.190 | 27.42 | 14181.34 |
2716 | 2007.07.17 04:15 | sell | 906 | 0.20 | 248.360 | 0.000 | 0.000 | ||
2717 | 2007.07.17 04:15 | modify | 906 | 0.20 | 248.360 | 249.850 | 238.360 | ||
2718 | 2007.07.17 08:45 | close | 906 | 0.20 | 248.350 | 249.850 | 238.360 | 1.61 | 14182.95 |
2719 | 2007.07.17 08:45 | buy | 907 | 0.20 | 248.350 | 0.000 | 0.000 | ||
2720 | 2007.07.17 08:45 | modify | 907 | 0.20 | 248.350 | 246.870 | 258.350 | ||
2721 | 2007.07.18 12:15 | close | 907 | 0.20 | 250.280 | 246.870 | 258.350 | 311.30 | 14494.25 |
2722 | 2007.07.18 12:15 | sell | 908 | 0.20 | 250.280 | 0.000 | 0.000 | ||
2723 | 2007.07.18 12:15 | modify | 908 | 0.20 | 250.280 | 251.780 | 240.280 | ||
2724 | 2007.07.18 17:15 | close | 908 | 0.20 | 250.190 | 251.780 | 240.280 | 14.50 | 14508.75 |
2725 | 2007.07.18 17:15 | buy | 909 | 0.20 | 250.190 | 0.000 | 0.000 | ||
2726 | 2007.07.18 17:15 | modify | 909 | 0.20 | 250.190 | 248.690 | 260.190 | ||
2727 | 2007.07.19 00:30 | close | 909 | 0.20 | 250.150 | 248.690 | 260.190 | -6.45 | 14502.30 |
2728 | 2007.07.19 00:30 | sell | 910 | 0.20 | 250.150 | 0.000 | 0.000 | ||
2729 | 2007.07.19 00:30 | modify | 910 | 0.20 | 250.150 | 251.650 | 240.150 | ||
2730 | 2007.07.19 04:15 | close | 910 | 0.20 | 250.210 | 251.650 | 240.150 | -9.67 | 14492.63 |
2731 | 2007.07.19 04:15 | buy | 911 | 0.20 | 250.210 | 0.000 | 0.000 | ||
2732 | 2007.07.19 04:15 | modify | 911 | 0.20 | 250.210 | 248.710 | 260.210 | ||
2733 | 2007.07.19 16:30 | close | 911 | 0.20 | 250.010 | 248.710 | 260.210 | -32.26 | 14460.37 |
2734 | 2007.07.19 16:30 | sell | 912 | 0.20 | 250.010 | 0.000 | 0.000 | ||
2735 | 2007.07.19 16:30 | modify | 912 | 0.20 | 250.010 | 251.510 | 240.010 | ||
2736 | 2007.07.20 00:45 | close | 912 | 0.20 | 250.130 | 251.510 | 240.010 | -19.33 | 14441.04 |
2737 | 2007.07.20 00:45 | buy | 913 | 0.20 | 250.130 | 0.000 | 0.000 | ||
2738 | 2007.07.20 00:45 | modify | 913 | 0.20 | 250.130 | 248.630 | 260.130 | ||
2739 | 2007.07.20 17:45 | s/l | 913 | 0.20 | 248.630 | 248.630 | 260.130 | -241.93 | 14199.11 |
2740 | 2007.07.23 04:15 | sell | 914 | 0.20 | 248.980 | 0.000 | 0.000 | ||
2741 | 2007.07.23 04:15 | modify | 914 | 0.20 | 248.980 | 250.470 | 238.980 | ||
2742 | 2007.07.23 20:15 | close | 914 | 0.20 | 249.700 | 250.470 | 238.980 | -116.01 | 14083.10 |
2743 | 2007.07.23 20:15 | buy | 915 | 0.20 | 249.700 | 0.000 | 0.000 | ||
2744 | 2007.07.23 20:15 | modify | 915 | 0.20 | 249.700 | 248.210 | 259.700 | ||
2745 | 2007.07.24 04:15 | close | 915 | 0.20 | 248.830 | 248.210 | 259.700 | -140.33 | 13942.77 |
2746 | 2007.07.24 04:15 | sell | 916 | 0.20 | 248.830 | 0.000 | 0.000 | ||
2747 | 2007.07.24 04:15 | modify | 916 | 0.20 | 248.830 | 250.320 | 238.830 | ||
2748 | 2007.07.24 20:15 | close | 916 | 0.20 | 248.930 | 250.320 | 238.830 | -16.11 | 13926.66 |
2749 | 2007.07.24 20:15 | buy | 917 | 0.20 | 248.930 | 0.000 | 0.000 | ||
2750 | 2007.07.24 20:15 | modify | 917 | 0.20 | 248.930 | 247.440 | 258.930 | ||
2751 | 2007.07.24 23:00 | s/l | 917 | 0.20 | 247.440 | 247.440 | 258.930 | -240.32 | 13686.34 |
2752 | 2007.07.25 00:45 | sell | 918 | 0.20 | 247.710 | 0.000 | 0.000 | ||
2753 | 2007.07.25 00:45 | modify | 918 | 0.20 | 247.710 | 249.190 | 237.710 | ||
2754 | 2007.07.26 08:15 | close | 918 | 0.20 | 247.350 | 249.190 | 237.710 | 58.00 | 13744.34 |
2755 | 2007.07.26 08:15 | buy | 919 | 0.20 | 247.350 | 0.000 | 0.000 | ||
2756 | 2007.07.26 08:15 | modify | 919 | 0.20 | 247.350 | 245.870 | 257.350 | ||
2757 | 2007.07.26 14:15 | s/l | 919 | 0.20 | 245.870 | 245.870 | 257.350 | -238.71 | 13505.63 |
2758 | 2007.07.26 16:45 | sell | 920 | 0.20 | 244.030 | 0.000 | 0.000 | ||
2759 | 2007.07.26 16:45 | modify | 920 | 0.20 | 244.030 | 245.490 | 234.030 | ||
2760 | 2007.07.27 14:15 | close | 920 | 0.20 | 240.950 | 245.490 | 234.030 | 496.25 | 14001.88 |
2761 | 2007.07.31 04:15 | buy | 921 | 0.20 | 241.660 | 0.000 | 0.000 | ||
2762 | 2007.07.31 04:15 | modify | 921 | 0.20 | 241.660 | 240.220 | 251.660 | ||
2763 | 2007.07.31 14:00 | close | 921 | 0.20 | 242.370 | 240.220 | 251.660 | 114.52 | 14116.40 |
2764 | 2007.08.01 04:30 | sell | 922 | 0.20 | 240.390 | 0.000 | 0.000 | ||
2765 | 2007.08.01 04:30 | modify | 922 | 0.20 | 240.390 | 241.830 | 230.390 | ||
2766 | 2007.08.02 00:00 | s/l | 922 | 0.20 | 241.830 | 241.830 | 230.390 | -232.01 | 13884.39 |
2767 | 2007.08.02 00:15 | buy | 923 | 0.20 | 241.490 | 0.000 | 0.000 | ||
2768 | 2007.08.02 00:15 | modify | 923 | 0.20 | 241.490 | 240.050 | 251.490 | ||
2769 | 2007.08.02 12:15 | close | 923 | 0.20 | 241.150 | 240.050 | 251.490 | -54.84 | 13829.55 |
2770 | 2007.08.02 12:15 | sell | 924 | 0.20 | 241.150 | 0.000 | 0.000 | ||
2771 | 2007.08.02 12:15 | modify | 924 | 0.20 | 241.150 | 242.590 | 231.150 | ||
2772 | 2007.08.02 16:15 | close | 924 | 0.20 | 241.870 | 242.590 | 231.150 | -116.01 | 13713.54 |
2773 | 2007.08.02 16:15 | buy | 925 | 0.20 | 241.870 | 0.000 | 0.000 | ||
2774 | 2007.08.02 16:15 | modify | 925 | 0.20 | 241.870 | 240.420 | 251.870 | ||
2775 | 2007.08.03 20:00 | close | 925 | 0.20 | 241.990 | 240.420 | 251.870 | 19.36 | 13732.90 |
2776 | 2007.08.03 20:00 | sell | 926 | 0.20 | 241.990 | 0.000 | 0.000 | ||
2777 | 2007.08.03 20:00 | modify | 926 | 0.20 | 241.990 | 243.440 | 231.990 | ||
2778 | 2007.08.07 04:00 | close | 926 | 0.20 | 241.230 | 243.440 | 231.990 | 122.45 | 13855.35 |
2779 | 2007.08.07 04:00 | buy | 927 | 0.20 | 241.230 | 0.000 | 0.000 | ||
2780 | 2007.08.07 04:00 | modify | 927 | 0.20 | 241.230 | 239.790 | 251.230 | ||
2781 | 2007.08.07 16:00 | s/l | 927 | 0.20 | 239.790 | 239.790 | 251.230 | -232.26 | 13623.09 |
2782 | 2007.08.07 17:30 | sell | 928 | 0.20 | 239.380 | 0.000 | 0.000 | ||
2783 | 2007.08.07 17:30 | modify | 928 | 0.20 | 239.380 | 240.810 | 229.380 | ||
2784 | 2007.08.08 03:00 | s/l | 928 | 0.20 | 240.810 | 240.810 | 229.380 | -230.41 | 13392.68 |
2785 | 2007.08.08 08:30 | buy | 929 | 0.20 | 240.470 | 0.000 | 0.000 | ||
2786 | 2007.08.08 08:30 | modify | 929 | 0.20 | 240.470 | 239.030 | 250.470 | ||
2787 | 2007.08.08 17:30 | close | 929 | 0.20 | 243.800 | 239.030 | 250.470 | 537.10 | 13929.78 |
2788 | 2007.08.09 16:15 | sell | 930 | 0.20 | 239.280 | 0.000 | 0.000 | ||
2789 | 2007.08.09 16:15 | modify | 930 | 0.20 | 239.280 | 240.710 | 229.280 | ||
2790 | 2007.08.09 17:45 | s/l | 930 | 0.20 | 240.710 | 240.710 | 229.280 | -230.41 | 13699.37 |
2791 | 2007.08.09 17:45 | sell | 931 | 0.20 | 240.930 | 0.000 | 0.000 | ||
2792 | 2007.08.09 17:45 | modify | 931 | 0.20 | 240.930 | 242.370 | 230.930 | ||
2793 | 2007.08.10 14:00 | close | 931 | 0.20 | 237.340 | 242.370 | 230.930 | 578.43 | 14277.80 |
2794 | 2007.08.13 04:15 | buy | 932 | 0.20 | 239.260 | 0.000 | 0.000 | ||
2795 | 2007.08.13 04:15 | modify | 932 | 0.20 | 239.260 | 237.830 | 249.260 | ||
2796 | 2007.08.13 12:15 | s/l | 932 | 0.20 | 237.830 | 237.830 | 249.260 | -230.64 | 14047.16 |
2797 | 2007.08.13 16:15 | sell | 933 | 0.20 | 238.600 | 0.000 | 0.000 | ||
2798 | 2007.08.13 16:15 | modify | 933 | 0.20 | 238.600 | 240.030 | 228.600 | ||
2799 | 2007.08.14 18:15 | close | 933 | 0.20 | 235.550 | 240.030 | 228.600 | 491.43 | 14538.59 |
2800 | 2007.08.16 00:15 | buy | 934 | 0.20 | 231.670 | 0.000 | 0.000 | ||
2801 | 2007.08.16 00:15 | modify | 934 | 0.20 | 231.670 | 230.290 | 241.670 | ||
2802 | 2007.08.16 06:30 | s/l | 934 | 0.20 | 230.290 | 230.290 | 241.670 | -222.58 | 14316.01 |
2803 | 2007.08.16 08:45 | sell | 935 | 0.20 | 230.480 | 0.000 | 0.000 | ||
2804 | 2007.08.16 08:45 | modify | 935 | 0.20 | 230.480 | 231.860 | 220.480 | ||
2805 | 2007.08.16 13:45 | close | 935 | 0.20 | 225.730 | 231.860 | 220.480 | 765.33 | 15081.34 |
2806 | 2007.08.17 08:30 | buy | 936 | 0.20 | 222.370 | 0.000 | 0.000 | ||
2807 | 2007.08.17 08:30 | modify | 936 | 0.20 | 222.370 | 221.040 | 232.370 | ||
2808 | 2007.08.17 10:15 | s/l | 936 | 0.20 | 221.040 | 221.040 | 232.370 | -214.52 | 14866.82 |
2809 | 2007.08.17 10:15 | buy | 937 | 0.20 | 220.330 | 0.000 | 0.000 | ||
2810 | 2007.08.17 10:15 | modify | 937 | 0.20 | 220.330 | 219.010 | 230.330 | ||
2811 | 2007.08.17 11:45 | close | 937 | 0.20 | 223.540 | 219.010 | 230.330 | 517.75 | 15384.57 |
2812 | 2007.08.17 12:45 | sell | 938 | 0.20 | 223.430 | 0.000 | 0.000 | ||
2813 | 2007.08.17 12:45 | modify | 938 | 0.20 | 223.430 | 224.770 | 213.430 | ||
2814 | 2007.08.17 14:00 | s/l | 938 | 0.20 | 224.770 | 224.770 | 213.430 | -215.90 | 15168.67 |
2815 | 2007.08.17 14:15 | sell | 939 | 0.20 | 224.130 | 0.000 | 0.000 | ||
2816 | 2007.08.17 14:15 | modify | 939 | 0.20 | 224.130 | 225.470 | 214.130 | ||
2817 | 2007.08.17 15:15 | s/l | 939 | 0.20 | 225.470 | 225.470 | 214.130 | -215.91 | 14952.76 |
2818 | 2007.08.17 15:15 | sell | 940 | 0.20 | 224.780 | 0.000 | 0.000 | ||
2819 | 2007.08.17 15:15 | modify | 940 | 0.20 | 224.780 | 226.120 | 214.780 | ||
2820 | 2007.08.17 15:30 | s/l | 940 | 0.20 | 226.120 | 226.120 | 214.780 | -215.91 | 14736.85 |
2821 | 2007.08.17 15:30 | sell | 941 | 0.20 | 225.860 | 0.000 | 0.000 | ||
2822 | 2007.08.17 15:30 | modify | 941 | 0.20 | 225.860 | 227.210 | 215.860 | ||
2823 | 2007.08.17 15:45 | s/l | 941 | 0.20 | 227.210 | 227.210 | 215.860 | -217.52 | 14519.33 |
2824 | 2007.08.17 15:45 | sell | 942 | 0.20 | 227.420 | 0.000 | 0.000 | ||
2825 | 2007.08.17 15:45 | modify | 942 | 0.20 | 227.420 | 228.780 | 217.420 | ||
2826 | 2007.08.17 16:15 | s/l | 942 | 0.20 | 228.780 | 228.780 | 217.420 | -219.12 | 14300.21 |
2827 | 2007.08.17 20:30 | buy | 943 | 0.20 | 226.540 | 0.000 | 0.000 | ||
2828 | 2007.08.17 20:30 | modify | 943 | 0.20 | 226.540 | 225.190 | 236.540 | ||
2829 | 2007.08.20 02:15 | s/l | 943 | 0.20 | 225.190 | 225.190 | 236.540 | -217.74 | 14082.47 |
2830 | 2007.08.20 03:45 | buy | 944 | 0.20 | 226.350 | 0.000 | 0.000 | ||
2831 | 2007.08.20 03:45 | modify | 944 | 0.20 | 226.350 | 225.000 | 236.350 | ||
2832 | 2007.08.20 11:15 | close | 944 | 0.20 | 229.310 | 225.000 | 236.350 | 477.42 | 14559.89 |
2833 | 2007.08.21 00:30 | sell | 945 | 0.20 | 228.410 | 0.000 | 0.000 | ||
2834 | 2007.08.21 00:30 | modify | 945 | 0.20 | 228.410 | 229.780 | 218.410 | ||
2835 | 2007.08.21 08:45 | close | 945 | 0.20 | 228.410 | 229.780 | 218.410 | 0.00 | 14559.89 |
2836 | 2007.08.21 08:45 | buy | 946 | 0.20 | 228.410 | 0.000 | 0.000 | ||
2837 | 2007.08.21 08:45 | modify | 946 | 0.20 | 228.410 | 227.040 | 238.410 | ||
2838 | 2007.08.21 09:45 | s/l | 946 | 0.20 | 227.040 | 227.040 | 238.410 | -220.97 | 14338.92 |
2839 | 2007.08.21 09:45 | buy | 947 | 0.20 | 226.920 | 0.000 | 0.000 | ||
2840 | 2007.08.21 09:45 | modify | 947 | 0.20 | 226.920 | 225.560 | 236.920 | ||
2841 | 2007.08.21 10:45 | s/l | 947 | 0.20 | 225.560 | 225.560 | 236.920 | -219.36 | 14119.56 |
2842 | 2007.08.21 10:45 | buy | 948 | 0.20 | 225.800 | 0.000 | 0.000 | ||
2843 | 2007.08.21 10:45 | modify | 948 | 0.20 | 225.800 | 224.450 | 235.800 | ||
2844 | 2007.08.21 16:30 | close | 948 | 0.20 | 226.450 | 224.450 | 235.800 | 104.84 | 14224.40 |
2845 | 2007.08.21 16:30 | sell | 949 | 0.20 | 226.450 | 0.000 | 0.000 | ||
2846 | 2007.08.21 16:30 | modify | 949 | 0.20 | 226.450 | 227.800 | 216.450 | ||
2847 | 2007.08.22 09:45 | s/l | 949 | 0.20 | 227.800 | 227.800 | 216.450 | -217.51 | 14006.89 |
2848 | 2007.08.22 16:00 | buy | 950 | 0.20 | 228.890 | 0.000 | 0.000 | ||
2849 | 2007.08.22 16:00 | modify | 950 | 0.20 | 228.890 | 227.520 | 238.890 | ||
2850 | 2007.08.23 12:15 | close | 950 | 0.20 | 231.910 | 227.520 | 238.890 | 487.10 | 14493.99 |
2851 | 2007.08.24 17:00 | sell | 951 | 0.20 | 232.690 | 0.000 | 0.000 | ||
2852 | 2007.08.24 17:00 | modify | 951 | 0.20 | 232.690 | 234.080 | 222.690 | ||
2853 | 2007.08.24 20:00 | close | 951 | 0.20 | 233.540 | 234.080 | 222.690 | -136.96 | 14357.03 |
2854 | 2007.08.24 20:00 | buy | 952 | 0.20 | 233.540 | 0.000 | 0.000 | ||
2855 | 2007.08.24 20:00 | modify | 952 | 0.20 | 233.540 | 232.140 | 243.540 | ||
2856 | 2007.08.27 15:30 | close | 952 | 0.20 | 233.640 | 232.140 | 243.540 | 16.12 | 14373.15 |
2857 | 2007.08.27 20:15 | sell | 953 | 0.20 | 233.690 | 0.000 | 0.000 | ||
2858 | 2007.08.27 20:15 | modify | 953 | 0.20 | 233.690 | 235.090 | 223.690 | ||
2859 | 2007.08.28 18:15 | close | 953 | 0.20 | 230.520 | 235.090 | 223.690 | 510.75 | 14883.90 |
2860 | 2007.08.29 16:15 | buy | 954 | 0.20 | 231.170 | 0.000 | 0.000 | ||
2861 | 2007.08.29 16:15 | modify | 954 | 0.20 | 231.170 | 229.790 | 241.170 | ||
2862 | 2007.08.29 23:00 | close | 954 | 0.20 | 234.410 | 229.790 | 241.170 | 522.59 | 15406.49 |
2863 | 2007.08.30 16:45 | sell | 955 | 0.20 | 232.330 | 0.000 | 0.000 | ||
2864 | 2007.08.30 16:45 | modify | 955 | 0.20 | 232.330 | 233.720 | 222.330 | ||
2865 | 2007.08.30 18:15 | s/l | 955 | 0.20 | 233.720 | 233.720 | 222.330 | -223.96 | 15182.53 |
2866 | 2007.08.30 18:15 | sell | 956 | 0.20 | 233.830 | 0.000 | 0.000 | ||
2867 | 2007.08.30 18:15 | modify | 956 | 0.20 | 233.830 | 235.230 | 223.830 | ||
2868 | 2007.08.31 00:00 | close | 956 | 0.20 | 233.120 | 235.230 | 223.830 | 114.40 | 15296.93 |
2869 | 2007.08.31 00:00 | buy | 957 | 0.20 | 233.120 | 0.000 | 0.000 | ||
2870 | 2007.08.31 00:00 | modify | 957 | 0.20 | 233.120 | 231.730 | 243.120 | ||
2871 | 2007.08.31 18:15 | close | 957 | 0.20 | 233.150 | 231.730 | 243.120 | 4.84 | 15301.77 |
2872 | 2007.09.03 04:15 | sell | 958 | 0.20 | 233.250 | 0.000 | 0.000 | ||
2873 | 2007.09.03 04:15 | modify | 958 | 0.20 | 233.250 | 234.640 | 223.250 | ||
2874 | 2007.09.03 16:30 | close | 958 | 0.20 | 233.640 | 234.640 | 223.250 | -62.84 | 15238.93 |
2875 | 2007.09.03 16:30 | buy | 959 | 0.20 | 233.640 | 0.000 | 0.000 | ||
2876 | 2007.09.03 16:30 | modify | 959 | 0.20 | 233.640 | 232.240 | 243.640 | ||
2877 | 2007.09.03 20:15 | close | 959 | 0.20 | 233.800 | 232.240 | 243.640 | 25.81 | 15264.74 |
2878 | 2007.09.03 20:15 | sell | 960 | 0.20 | 233.800 | 0.000 | 0.000 | ||
2879 | 2007.09.03 20:15 | modify | 960 | 0.20 | 233.800 | 235.200 | 223.800 | ||
2880 | 2007.09.04 04:15 | close | 960 | 0.20 | 233.840 | 235.200 | 223.800 | -6.44 | 15258.30 |
2881 | 2007.09.04 04:15 | buy | 961 | 0.20 | 233.840 | 0.000 | 0.000 | ||
2882 | 2007.09.04 04:15 | modify | 961 | 0.20 | 233.840 | 232.440 | 243.840 | ||
2883 | 2007.09.04 08:15 | close | 961 | 0.20 | 233.930 | 232.440 | 243.840 | 14.52 | 15272.82 |
2884 | 2007.09.04 08:15 | sell | 962 | 0.20 | 233.930 | 0.000 | 0.000 | ||
2885 | 2007.09.04 08:15 | modify | 962 | 0.20 | 233.930 | 235.330 | 223.930 | ||
2886 | 2007.09.04 12:00 | close | 962 | 0.20 | 232.640 | 235.330 | 223.930 | 207.84 | 15480.66 |
2887 | 2007.09.04 12:00 | buy | 963 | 0.20 | 232.640 | 0.000 | 0.000 | ||
2888 | 2007.09.04 12:00 | modify | 963 | 0.20 | 232.640 | 231.250 | 242.640 | ||
2889 | 2007.09.04 16:15 | close | 963 | 0.20 | 232.260 | 231.250 | 242.640 | -61.29 | 15419.37 |
2890 | 2007.09.04 16:15 | sell | 964 | 0.20 | 232.260 | 0.000 | 0.000 | ||
2891 | 2007.09.04 16:15 | modify | 964 | 0.20 | 232.260 | 233.650 | 222.260 | ||
2892 | 2007.09.04 17:45 | s/l | 964 | 0.20 | 233.650 | 233.650 | 222.260 | -223.96 | 15195.41 |
2893 | 2007.09.04 17:45 | sell | 965 | 0.20 | 233.860 | 0.000 | 0.000 | ||
2894 | 2007.09.04 17:45 | modify | 965 | 0.20 | 233.860 | 235.260 | 223.860 | ||
2895 | 2007.09.05 00:00 | close | 965 | 0.20 | 234.170 | 235.260 | 223.860 | -49.94 | 15145.47 |
2896 | 2007.09.05 00:00 | buy | 966 | 0.20 | 234.170 | 0.000 | 0.000 | ||
2897 | 2007.09.05 00:00 | modify | 966 | 0.20 | 234.170 | 232.770 | 244.170 | ||
2898 | 2007.09.05 07:45 | s/l | 966 | 0.20 | 232.770 | 232.770 | 244.170 | -225.81 | 14919.66 |
2899 | 2007.09.05 12:15 | sell | 967 | 0.20 | 232.680 | 0.000 | 0.000 | ||
2900 | 2007.09.05 12:15 | modify | 967 | 0.20 | 232.680 | 234.070 | 222.680 | ||
2901 | 2007.09.06 05:30 | close | 967 | 0.20 | 232.940 | 234.070 | 222.680 | -41.89 | 14877.77 |
2902 | 2007.09.06 05:30 | buy | 968 | 0.20 | 232.940 | 0.000 | 0.000 | ||
2903 | 2007.09.06 05:30 | modify | 968 | 0.20 | 232.940 | 231.550 | 242.940 | ||
2904 | 2007.09.06 08:45 | close | 968 | 0.20 | 232.840 | 231.550 | 242.940 | -16.13 | 14861.64 |
2905 | 2007.09.06 08:45 | sell | 969 | 0.20 | 232.840 | 0.000 | 0.000 | ||
2906 | 2007.09.06 08:45 | modify | 969 | 0.20 | 232.840 | 234.230 | 222.840 | ||
2907 | 2007.09.06 12:30 | close | 969 | 0.20 | 233.700 | 234.230 | 222.840 | -138.57 | 14723.07 |
2908 | 2007.09.06 12:30 | buy | 970 | 0.20 | 233.700 | 0.000 | 0.000 | ||
2909 | 2007.09.06 12:30 | modify | 970 | 0.20 | 233.700 | 232.300 | 243.700 | ||
2910 | 2007.09.06 14:30 | s/l | 970 | 0.20 | 232.300 | 232.300 | 243.700 | -225.81 | 14497.26 |
2911 | 2007.09.06 14:30 | buy | 971 | 0.20 | 232.220 | 0.000 | 0.000 | ||
2912 | 2007.09.06 14:30 | modify | 971 | 0.20 | 232.220 | 230.830 | 242.220 | ||
2913 | 2007.09.06 20:00 | close | 971 | 0.20 | 233.330 | 230.830 | 242.220 | 179.03 | 14676.29 |
2914 | 2007.09.06 20:00 | sell | 972 | 0.20 | 233.330 | 0.000 | 0.000 | ||
2915 | 2007.09.06 20:00 | modify | 972 | 0.20 | 233.330 | 234.720 | 223.330 | ||
2916 | 2007.09.07 04:30 | close | 972 | 0.20 | 232.890 | 234.720 | 223.330 | 70.89 | 14747.18 |
2917 | 2007.09.07 04:30 | buy | 973 | 0.20 | 232.890 | 0.000 | 0.000 | ||
2918 | 2007.09.07 04:30 | modify | 973 | 0.20 | 232.890 | 231.500 | 242.890 | ||
2919 | 2007.09.07 12:15 | close | 973 | 0.20 | 232.610 | 231.500 | 242.890 | -45.17 | 14702.01 |
2920 | 2007.09.07 12:15 | sell | 974 | 0.20 | 232.610 | 0.000 | 0.000 | ||
2921 | 2007.09.07 12:15 | modify | 974 | 0.20 | 232.610 | 234.000 | 222.610 | ||
2922 | 2007.09.07 18:15 | close | 974 | 0.20 | 229.650 | 234.000 | 222.610 | 476.92 | 15178.93 |
2923 | 2007.09.10 21:00 | buy | 975 | 0.20 | 229.890 | 0.000 | 0.000 | ||
2924 | 2007.09.10 21:00 | modify | 975 | 0.20 | 229.890 | 228.520 | 239.890 | ||
2925 | 2007.09.11 04:15 | close | 975 | 0.20 | 229.950 | 228.520 | 239.890 | 9.68 | 15188.61 |
2926 | 2007.09.11 04:15 | sell | 976 | 0.20 | 229.950 | 0.000 | 0.000 | ||
2927 | 2007.09.11 04:15 | modify | 976 | 0.20 | 229.950 | 231.320 | 219.950 | ||
2928 | 2007.09.11 12:45 | close | 976 | 0.20 | 230.610 | 231.320 | 219.950 | -106.34 | 15082.27 |
2929 | 2007.09.11 12:45 | buy | 977 | 0.20 | 230.610 | 0.000 | 0.000 | ||
2930 | 2007.09.11 12:45 | modify | 977 | 0.20 | 230.610 | 229.230 | 240.610 | ||
2931 | 2007.09.12 20:30 | close | 977 | 0.20 | 231.730 | 229.230 | 240.610 | 180.65 | 15262.92 |
2932 | 2007.09.12 20:30 | sell | 978 | 0.20 | 231.730 | 0.000 | 0.000 | ||
2933 | 2007.09.12 20:30 | modify | 978 | 0.20 | 231.730 | 233.120 | 221.730 | ||
2934 | 2007.09.13 00:15 | close | 978 | 0.20 | 231.670 | 233.120 | 221.730 | 9.66 | 15272.58 |
2935 | 2007.09.13 00:15 | buy | 979 | 0.20 | 231.670 | 0.000 | 0.000 | ||
2936 | 2007.09.13 00:15 | modify | 979 | 0.20 | 231.670 | 230.290 | 241.670 | ||
2937 | 2007.09.13 04:45 | close | 979 | 0.20 | 231.770 | 230.290 | 241.670 | 16.13 | 15288.71 |
2938 | 2007.09.13 04:45 | sell | 980 | 0.20 | 231.770 | 0.000 | 0.000 | ||
2939 | 2007.09.13 04:45 | modify | 980 | 0.20 | 231.770 | 233.160 | 221.770 | ||
2940 | 2007.09.13 15:30 | s/l | 980 | 0.20 | 233.160 | 233.160 | 221.770 | -223.96 | 15064.75 |
2941 | 2007.09.13 17:15 | buy | 981 | 0.20 | 233.930 | 0.000 | 0.000 | ||
2942 | 2007.09.13 17:15 | modify | 981 | 0.20 | 233.930 | 232.530 | 243.930 | ||
2943 | 2007.09.13 23:15 | s/l | 981 | 0.20 | 232.530 | 232.530 | 243.930 | -225.81 | 14838.94 |
2944 | 2007.09.14 04:00 | sell | 982 | 0.20 | 232.230 | 0.000 | 0.000 | ||
2945 | 2007.09.14 04:00 | modify | 982 | 0.20 | 232.230 | 233.620 | 222.230 | ||
2946 | 2007.09.14 12:30 | close | 982 | 0.20 | 231.500 | 233.620 | 222.230 | 117.62 | 14956.56 |
2947 | 2007.09.18 22:00 | buy | 983 | 0.20 | 232.980 | 0.000 | 0.000 | ||
2948 | 2007.09.18 22:00 | modify | 983 | 0.20 | 232.980 | 231.590 | 242.980 | ||
2949 | 2007.09.19 13:15 | s/l | 983 | 0.20 | 231.590 | 231.590 | 242.980 | -224.19 | 14732.37 |
2950 | 2007.09.19 20:30 | sell | 984 | 0.20 | 232.010 | 0.000 | 0.000 | ||
2951 | 2007.09.19 20:30 | modify | 984 | 0.20 | 232.010 | 233.400 | 222.010 | ||
2952 | 2007.09.21 08:00 | close | 984 | 0.20 | 230.930 | 233.400 | 222.010 | 174.01 | 14906.38 |
2953 | 2007.09.21 08:00 | buy | 985 | 0.20 | 230.930 | 0.000 | 0.000 | ||
2954 | 2007.09.21 08:00 | modify | 985 | 0.20 | 230.930 | 229.550 | 240.930 | ||
2955 | 2007.09.24 16:15 | close | 985 | 0.20 | 232.860 | 229.550 | 240.930 | 311.30 | 15217.68 |
2956 | 2007.09.24 16:15 | sell | 986 | 0.20 | 232.860 | 0.000 | 0.000 | ||
2957 | 2007.09.24 16:15 | modify | 986 | 0.20 | 232.860 | 234.250 | 222.860 | ||
2958 | 2007.09.25 15:45 | close | 986 | 0.20 | 229.870 | 234.250 | 222.860 | 481.75 | 15699.43 |
2959 | 2007.09.26 05:15 | buy | 987 | 0.20 | 231.730 | 0.000 | 0.000 | ||
2960 | 2007.09.26 05:15 | modify | 987 | 0.20 | 231.730 | 230.340 | 241.730 | ||
2961 | 2007.09.28 12:30 | close | 987 | 0.20 | 233.940 | 230.340 | 241.730 | 356.45 | 16055.88 |
2962 | 2007.09.28 12:30 | sell | 988 | 0.20 | 233.940 | 0.000 | 0.000 | ||
2963 | 2007.09.28 12:30 | modify | 988 | 0.20 | 233.940 | 235.340 | 223.940 | ||
2964 | 2007.09.28 21:00 | close | 988 | 0.20 | 234.610 | 235.340 | 223.940 | -107.95 | 15947.93 |
2965 | 2007.09.28 21:00 | buy | 989 | 0.20 | 234.610 | 0.000 | 0.000 | ||
2966 | 2007.09.28 21:00 | modify | 989 | 0.20 | 234.610 | 233.210 | 244.610 | ||
2967 | 2007.10.02 12:30 | close | 989 | 0.20 | 235.720 | 233.210 | 244.610 | 179.03 | 16126.96 |
2968 | 2007.10.02 12:30 | sell | 990 | 0.20 | 235.720 | 0.000 | 0.000 | ||
2969 | 2007.10.02 12:30 | modify | 990 | 0.20 | 235.720 | 237.130 | 225.720 | ||
2970 | 2007.10.02 20:30 | close | 990 | 0.20 | 236.190 | 237.130 | 225.720 | -75.73 | 16051.23 |
2971 | 2007.10.02 20:30 | buy | 991 | 0.20 | 236.190 | 0.000 | 0.000 | ||
2972 | 2007.10.02 20:30 | modify | 991 | 0.20 | 236.190 | 234.780 | 246.190 | ||
2973 | 2007.10.03 08:15 | close | 991 | 0.20 | 236.480 | 234.780 | 246.190 | 46.77 | 16098.00 |
2974 | 2007.10.03 08:15 | sell | 992 | 0.20 | 236.480 | 0.000 | 0.000 | ||
2975 | 2007.10.03 08:15 | modify | 992 | 0.20 | 236.480 | 237.890 | 226.480 | ||
2976 | 2007.10.03 13:45 | close | 992 | 0.20 | 237.050 | 237.890 | 226.480 | -91.84 | 16006.16 |
2977 | 2007.10.03 13:45 | buy | 993 | 0.20 | 237.050 | 0.000 | 0.000 | ||
2978 | 2007.10.03 13:45 | modify | 993 | 0.20 | 237.050 | 235.630 | 247.050 | ||
2979 | 2007.10.04 12:15 | close | 993 | 0.20 | 236.750 | 235.630 | 247.050 | -48.39 | 15957.77 |
2980 | 2007.10.04 12:15 | sell | 994 | 0.20 | 236.750 | 0.000 | 0.000 | ||
2981 | 2007.10.04 12:15 | modify | 994 | 0.20 | 236.750 | 238.170 | 226.750 | ||
2982 | 2007.10.04 20:00 | close | 994 | 0.20 | 237.660 | 238.170 | 226.750 | -146.62 | 15811.15 |
2983 | 2007.10.04 20:00 | buy | 995 | 0.20 | 237.660 | 0.000 | 0.000 | ||
2984 | 2007.10.04 20:00 | modify | 995 | 0.20 | 237.660 | 236.240 | 247.660 | ||
2985 | 2007.10.05 16:30 | close | 995 | 0.20 | 238.070 | 236.240 | 247.660 | 66.13 | 15877.28 |
2986 | 2007.10.05 16:30 | sell | 996 | 0.20 | 238.070 | 0.000 | 0.000 | ||
2987 | 2007.10.05 16:30 | modify | 996 | 0.20 | 238.070 | 239.490 | 228.070 | ||
2988 | 2007.10.05 20:15 | close | 996 | 0.20 | 238.780 | 239.490 | 228.070 | -114.40 | 15762.88 |
2989 | 2007.10.05 20:15 | buy | 997 | 0.20 | 238.780 | 0.000 | 0.000 | ||
2990 | 2007.10.05 20:15 | modify | 997 | 0.20 | 238.780 | 237.350 | 248.780 | ||
2991 | 2007.10.09 05:00 | close | 997 | 0.20 | 238.370 | 237.350 | 248.780 | -66.13 | 15696.75 |
2992 | 2007.10.09 05:00 | sell | 998 | 0.20 | 238.370 | 0.000 | 0.000 | ||
2993 | 2007.10.09 05:00 | modify | 998 | 0.20 | 238.370 | 239.800 | 228.370 | ||
2994 | 2007.10.10 04:15 | close | 998 | 0.20 | 238.960 | 239.800 | 228.370 | -95.06 | 15601.69 |
2995 | 2007.10.10 04:15 | buy | 999 | 0.20 | 238.960 | 0.000 | 0.000 | ||
2996 | 2007.10.10 04:15 | modify | 999 | 0.20 | 238.960 | 237.530 | 248.960 | ||
2997 | 2007.10.11 02:15 | close | 999 | 0.20 | 238.810 | 237.530 | 248.960 | -24.20 | 15577.49 |
2998 | 2007.10.11 04:30 | sell | 1000 | 0.20 | 238.760 | 0.000 | 0.000 | ||
2999 | 2007.10.11 04:30 | modify | 1000 | 0.20 | 238.760 | 240.190 | 228.760 | ||
3000 | 2007.10.11 16:15 | close | 1000 | 0.20 | 239.430 | 240.190 | 228.760 | -107.95 | 15469.54 |
3001 | 2007.10.11 16:15 | buy | 1001 | 0.20 | 239.430 | 0.000 | 0.000 | ||
3002 | 2007.10.11 16:15 | modify | 1001 | 0.20 | 239.430 | 238.000 | 249.430 | ||
3003 | 2007.10.11 22:15 | s/l | 1001 | 0.20 | 238.000 | 238.000 | 249.430 | -230.64 | 15238.90 |
3004 | 2007.10.12 04:15 | sell | 1002 | 0.20 | 238.570 | 0.000 | 0.000 | ||
3005 | 2007.10.12 04:15 | modify | 1002 | 0.20 | 238.570 | 240.000 | 228.570 | ||
3006 | 2007.10.12 20:15 | close | 1002 | 0.20 | 239.110 | 240.000 | 228.570 | -87.01 | 15151.89 |
3007 | 2007.10.12 20:15 | buy | 1003 | 0.20 | 239.110 | 0.000 | 0.000 | ||
3008 | 2007.10.12 20:15 | modify | 1003 | 0.20 | 239.110 | 237.680 | 249.110 | ||
3009 | 2007.10.15 21:15 | close | 1003 | 0.20 | 239.250 | 237.680 | 249.110 | 22.58 | 15174.47 |
3010 | 2007.10.16 04:00 | sell | 1004 | 0.20 | 239.300 | 0.000 | 0.000 | ||
3011 | 2007.10.16 04:00 | modify | 1004 | 0.20 | 239.300 | 240.730 | 229.300 | ||
3012 | 2007.10.17 08:15 | close | 1004 | 0.20 | 236.140 | 240.730 | 229.300 | 509.14 | 15683.61 |
3013 | 2007.10.17 20:30 | buy | 1005 | 0.20 | 236.830 | 0.000 | 0.000 | ||
3014 | 2007.10.17 20:30 | modify | 1005 | 0.20 | 236.830 | 235.410 | 246.830 | ||
3015 | 2007.10.18 04:15 | close | 1005 | 0.20 | 237.680 | 235.410 | 246.830 | 137.09 | 15820.70 |
3016 | 2007.10.18 04:15 | sell | 1006 | 0.20 | 237.680 | 0.000 | 0.000 | ||
3017 | 2007.10.18 04:15 | modify | 1006 | 0.20 | 237.680 | 239.100 | 227.680 | ||
3018 | 2007.10.18 09:00 | close | 1006 | 0.20 | 237.960 | 239.100 | 227.680 | -45.12 | 15775.58 |
3019 | 2007.10.18 09:00 | buy | 1007 | 0.20 | 237.960 | 0.000 | 0.000 | ||
3020 | 2007.10.18 09:00 | modify | 1007 | 0.20 | 237.960 | 236.540 | 247.960 | ||
3021 | 2007.10.18 12:30 | close | 1007 | 0.20 | 237.460 | 236.540 | 247.960 | -80.64 | 15694.94 |
3022 | 2007.10.18 12:30 | sell | 1008 | 0.20 | 237.460 | 0.000 | 0.000 | ||
3023 | 2007.10.18 12:30 | modify | 1008 | 0.20 | 237.460 | 238.880 | 227.460 | ||
3024 | 2007.10.19 20:15 | close | 1008 | 0.20 | 235.730 | 238.880 | 227.460 | 278.75 | 15973.69 |
3025 | 2007.10.19 20:15 | buy | 1009 | 0.20 | 235.730 | 0.000 | 0.000 | ||
3026 | 2007.10.19 20:15 | modify | 1009 | 0.20 | 235.730 | 234.320 | 245.730 | ||
3027 | 2007.10.22 02:00 | s/l | 1009 | 0.20 | 234.320 | 234.320 | 245.730 | -227.42 | 15746.27 |
3028 | 2007.10.22 02:00 | buy | 1010 | 0.20 | 233.970 | 0.000 | 0.000 | ||
3029 | 2007.10.22 02:00 | modify | 1010 | 0.20 | 233.970 | 232.570 | 243.970 | ||
3030 | 2007.10.22 03:45 | s/l | 1010 | 0.20 | 232.570 | 232.570 | 243.970 | -225.81 | 15520.46 |
3031 | 2007.10.22 03:45 | buy | 1011 | 0.20 | 232.350 | 0.000 | 0.000 | ||
3032 | 2007.10.22 03:45 | modify | 1011 | 0.20 | 232.350 | 230.960 | 242.350 | ||
3033 | 2007.10.22 08:15 | close | 1011 | 0.20 | 233.770 | 230.960 | 242.350 | 229.03 | 15749.49 |
3034 | 2007.10.22 08:15 | sell | 1012 | 0.20 | 233.770 | 0.000 | 0.000 | ||
3035 | 2007.10.22 08:15 | modify | 1012 | 0.20 | 233.770 | 235.170 | 223.770 | ||
3036 | 2007.10.23 08:00 | close | 1012 | 0.20 | 233.330 | 235.170 | 223.770 | 70.89 | 15820.38 |
3037 | 2007.10.23 08:00 | buy | 1013 | 0.20 | 233.330 | 0.000 | 0.000 | ||
3038 | 2007.10.23 08:00 | modify | 1013 | 0.20 | 233.330 | 231.940 | 243.330 | ||
3039 | 2007.10.24 16:30 | close | 1013 | 0.20 | 233.880 | 231.940 | 243.330 | 88.71 | 15909.09 |
3040 | 2007.10.24 16:30 | sell | 1014 | 0.20 | 233.880 | 0.000 | 0.000 | ||
3041 | 2007.10.24 16:30 | modify | 1014 | 0.20 | 233.880 | 235.280 | 223.880 | ||
3042 | 2007.10.25 20:00 | close | 1014 | 0.20 | 233.680 | 235.280 | 223.880 | 32.23 | 15941.32 |
3043 | 2007.10.25 20:00 | buy | 1015 | 0.20 | 233.680 | 0.000 | 0.000 | ||
3044 | 2007.10.25 20:00 | modify | 1015 | 0.20 | 233.680 | 232.280 | 243.680 | ||
3045 | 2007.10.26 04:15 | close | 1015 | 0.20 | 234.080 | 232.280 | 243.680 | 64.51 | 16005.83 |
3046 | 2007.10.26 04:15 | sell | 1016 | 0.20 | 234.080 | 0.000 | 0.000 | ||
3047 | 2007.10.26 04:15 | modify | 1016 | 0.20 | 234.080 | 235.480 | 224.080 | ||
3048 | 2007.10.26 08:15 | close | 1016 | 0.20 | 234.470 | 235.480 | 224.080 | -62.84 | 15942.99 |
3049 | 2007.10.26 08:15 | buy | 1017 | 0.20 | 234.470 | 0.000 | 0.000 | ||
3050 | 2007.10.26 08:15 | modify | 1017 | 0.20 | 234.470 | 233.070 | 244.470 | ||
3051 | 2007.10.27 00:15 | close | 1017 | 0.20 | 234.600 | 233.070 | 244.470 | 20.96 | 15963.95 |
3052 | 2007.10.27 00:15 | sell | 1018 | 0.20 | 234.600 | 0.000 | 0.000 | ||
3053 | 2007.10.27 00:15 | modify | 1018 | 0.20 | 234.600 | 236.000 | 224.600 | ||
3054 | 2007.10.29 08:45 | close | 1018 | 0.20 | 234.640 | 236.000 | 224.600 | -6.44 | 15957.51 |
3055 | 2007.10.29 08:45 | buy | 1019 | 0.20 | 234.640 | 0.000 | 0.000 | ||
3056 | 2007.10.29 08:45 | modify | 1019 | 0.20 | 234.640 | 233.240 | 244.640 | ||
3057 | 2007.10.30 12:45 | close | 1019 | 0.20 | 236.720 | 233.240 | 244.640 | 335.48 | 16292.99 |
3058 | 2007.10.30 12:45 | sell | 1020 | 0.20 | 236.720 | 0.000 | 0.000 | ||
3059 | 2007.10.30 12:45 | modify | 1020 | 0.20 | 236.720 | 238.140 | 226.720 | ||
3060 | 2007.10.30 16:30 | close | 1020 | 0.20 | 237.180 | 238.140 | 226.720 | -74.11 | 16218.88 |
3061 | 2007.10.30 16:30 | buy | 1021 | 0.20 | 237.180 | 0.000 | 0.000 | ||
3062 | 2007.10.30 16:30 | modify | 1021 | 0.20 | 237.180 | 235.760 | 247.180 | ||
3063 | 2007.11.01 10:30 | close | 1021 | 0.20 | 240.290 | 235.760 | 247.180 | 501.61 | 16720.49 |
3064 | 2007.11.02 00:00 | sell | 1022 | 0.20 | 238.480 | 0.000 | 0.000 | ||
3065 | 2007.11.02 00:00 | modify | 1022 | 0.20 | 238.480 | 239.910 | 228.480 | ||
3066 | 2007.11.02 15:45 | s/l | 1022 | 0.20 | 239.910 | 239.910 | 228.480 | -230.41 | 16490.08 |
3067 | 2007.11.02 16:30 | buy | 1023 | 0.20 | 239.880 | 0.000 | 0.000 | ||
3068 | 2007.11.02 16:30 | modify | 1023 | 0.20 | 239.880 | 238.450 | 249.880 | ||
3069 | 2007.11.02 17:15 | s/l | 1023 | 0.20 | 238.450 | 238.450 | 249.880 | -230.64 | 16259.44 |
3070 | 2007.11.02 17:15 | buy | 1024 | 0.20 | 238.770 | 0.000 | 0.000 | ||
3071 | 2007.11.02 17:15 | modify | 1024 | 0.20 | 238.770 | 237.340 | 248.770 | ||
3072 | 2007.11.05 12:15 | close | 1024 | 0.20 | 238.730 | 237.340 | 248.770 | -6.45 | 16252.99 |
3073 | 2007.11.05 12:15 | sell | 1025 | 0.20 | 238.730 | 0.000 | 0.000 | ||
3074 | 2007.11.05 12:15 | modify | 1025 | 0.20 | 238.730 | 240.160 | 228.730 | ||
3075 | 2007.11.06 12:15 | close | 1025 | 0.20 | 239.150 | 240.160 | 228.730 | -67.67 | 16185.32 |
3076 | 2007.11.06 12:15 | buy | 1026 | 0.20 | 239.150 | 0.000 | 0.000 | ||
3077 | 2007.11.06 12:15 | modify | 1026 | 0.20 | 239.150 | 237.720 | 249.150 | ||
3078 | 2007.11.07 13:00 | close | 1026 | 0.20 | 238.420 | 237.720 | 249.150 | -117.74 | 16067.58 |
3079 | 2007.11.07 13:00 | sell | 1027 | 0.20 | 238.420 | 0.000 | 0.000 | ||
3080 | 2007.11.07 13:00 | modify | 1027 | 0.20 | 238.420 | 239.850 | 228.420 | ||
3081 | 2007.11.08 20:15 | close | 1027 | 0.20 | 237.500 | 239.850 | 228.420 | 148.23 | 16215.81 |
3082 | 2007.11.08 20:15 | buy | 1028 | 0.20 | 237.500 | 0.000 | 0.000 | ||
3083 | 2007.11.08 20:15 | modify | 1028 | 0.20 | 237.500 | 236.080 | 247.500 | ||
3084 | 2007.11.09 04:45 | close | 1028 | 0.20 | 237.790 | 236.080 | 247.500 | 46.78 | 16262.59 |
3085 | 2007.11.09 04:45 | sell | 1029 | 0.20 | 237.790 | 0.000 | 0.000 | ||
3086 | 2007.11.09 04:45 | modify | 1029 | 0.20 | 237.790 | 239.210 | 227.790 | ||
3087 | 2007.11.09 08:15 | close | 1029 | 0.20 | 237.980 | 239.210 | 227.790 | -30.61 | 16231.98 |
3088 | 2007.11.09 08:15 | buy | 1030 | 0.20 | 237.980 | 0.000 | 0.000 | ||
3089 | 2007.11.09 08:15 | modify | 1030 | 0.20 | 237.980 | 236.560 | 247.980 | ||
3090 | 2007.11.09 12:45 | s/l | 1030 | 0.20 | 236.560 | 236.560 | 247.980 | -229.03 | 16002.95 |
3091 | 2007.11.09 16:30 | sell | 1031 | 0.20 | 233.160 | 0.000 | 0.000 | ||
3092 | 2007.11.09 16:30 | modify | 1031 | 0.20 | 233.160 | 234.550 | 223.160 | ||
3093 | 2007.11.12 05:45 | close | 1031 | 0.20 | 230.190 | 234.550 | 223.160 | 478.53 | 16481.48 |
3094 | 2007.11.13 12:45 | buy | 1032 | 0.20 | 226.890 | 0.000 | 0.000 | ||
3095 | 2007.11.13 12:45 | modify | 1032 | 0.20 | 226.890 | 225.530 | 236.890 | ||
3096 | 2007.11.14 01:30 | close | 1032 | 0.20 | 230.000 | 225.530 | 236.890 | 501.61 | 16983.09 |
3097 | 2007.11.14 20:00 | sell | 1033 | 0.20 | 229.260 | 0.000 | 0.000 | ||
3098 | 2007.11.14 20:00 | modify | 1033 | 0.20 | 229.260 | 230.630 | 219.260 | ||
3099 | 2007.11.15 12:00 | close | 1033 | 0.20 | 228.540 | 230.630 | 219.260 | 116.01 | 17099.10 |
3100 | 2007.11.15 12:00 | buy | 1034 | 0.20 | 228.540 | 0.000 | 0.000 | ||
3101 | 2007.11.15 12:00 | modify | 1034 | 0.20 | 228.540 | 227.170 | 238.540 | ||
3102 | 2007.11.15 12:30 | s/l | 1034 | 0.20 | 227.170 | 227.170 | 238.540 | -220.97 | 16878.13 |
3103 | 2007.11.15 12:30 | buy | 1035 | 0.20 | 227.280 | 0.000 | 0.000 | ||
3104 | 2007.11.15 12:30 | modify | 1035 | 0.20 | 227.280 | 225.920 | 237.280 | ||
3105 | 2007.11.15 13:15 | s/l | 1035 | 0.20 | 225.920 | 225.920 | 237.280 | -219.36 | 16658.77 |
3106 | 2007.11.15 13:15 | buy | 1036 | 0.20 | 226.180 | 0.000 | 0.000 | ||
3107 | 2007.11.15 13:15 | modify | 1036 | 0.20 | 226.180 | 224.830 | 236.180 | ||
3108 | 2007.11.15 16:15 | close | 1036 | 0.20 | 226.550 | 224.830 | 236.180 | 59.68 | 16718.45 |
3109 | 2007.11.15 16:15 | sell | 1037 | 0.20 | 226.550 | 0.000 | 0.000 | ||
3110 | 2007.11.15 16:15 | modify | 1037 | 0.20 | 226.550 | 227.900 | 216.550 | ||
3111 | 2007.11.16 20:30 | s/l | 1037 | 0.20 | 227.900 | 227.900 | 216.550 | -217.51 | 16500.94 |
3112 | 2007.11.19 02:15 | buy | 1038 | 0.20 | 227.440 | 0.000 | 0.000 | ||
3113 | 2007.11.19 02:15 | modify | 1038 | 0.20 | 227.440 | 226.080 | 237.440 | ||
3114 | 2007.11.19 11:15 | s/l | 1038 | 0.20 | 226.080 | 226.080 | 237.440 | -219.36 | 16281.58 |
3115 | 2007.11.19 16:15 | sell | 1039 | 0.20 | 226.060 | 0.000 | 0.000 | ||
3116 | 2007.11.19 16:15 | modify | 1039 | 0.20 | 226.060 | 227.410 | 216.060 | ||
3117 | 2007.11.19 21:15 | close | 1039 | 0.20 | 225.020 | 227.410 | 216.060 | 167.57 | 16449.15 |
3118 | 2007.11.20 16:15 | buy | 1040 | 0.20 | 227.070 | 0.000 | 0.000 | ||
3119 | 2007.11.20 16:15 | modify | 1040 | 0.20 | 227.070 | 225.710 | 237.070 | ||
3120 | 2007.11.21 08:00 | s/l | 1040 | 0.20 | 225.710 | 225.710 | 237.070 | -219.36 | 16229.79 |
3121 | 2007.11.21 08:45 | sell | 1041 | 0.20 | 225.490 | 0.000 | 0.000 | ||
3122 | 2007.11.21 08:45 | modify | 1041 | 0.20 | 225.490 | 226.840 | 215.490 | ||
3123 | 2007.11.22 12:15 | close | 1041 | 0.20 | 224.310 | 226.840 | 215.490 | 190.13 | 16419.92 |
3124 | 2007.11.22 12:15 | buy | 1042 | 0.20 | 224.310 | 0.000 | 0.000 | ||
3125 | 2007.11.22 12:15 | modify | 1042 | 0.20 | 224.310 | 222.970 | 234.310 | ||
3126 | 2007.11.22 20:15 | close | 1042 | 0.20 | 223.480 | 222.970 | 234.310 | -133.87 | 16286.05 |
3127 | 2007.11.22 20:15 | sell | 1043 | 0.20 | 223.480 | 0.000 | 0.000 | ||
3128 | 2007.11.22 20:15 | modify | 1043 | 0.20 | 223.480 | 224.820 | 213.480 | ||
3129 | 2007.11.23 08:45 | close | 1043 | 0.20 | 222.920 | 224.820 | 213.480 | 90.23 | 16376.28 |
3130 | 2007.11.23 08:45 | buy | 1044 | 0.20 | 222.920 | 0.000 | 0.000 | ||
3131 | 2007.11.23 08:45 | modify | 1044 | 0.20 | 222.920 | 221.590 | 232.920 | ||
3132 | 2007.11.23 12:15 | close | 1044 | 0.20 | 223.230 | 221.590 | 232.920 | 50.00 | 16426.28 |
3133 | 2007.11.23 12:15 | sell | 1045 | 0.20 | 223.230 | 0.000 | 0.000 | ||
3134 | 2007.11.23 12:15 | modify | 1045 | 0.20 | 223.230 | 224.560 | 213.230 | ||
3135 | 2007.11.23 14:00 | close | 1045 | 0.20 | 222.000 | 224.560 | 213.230 | 198.18 | 16624.46 |
3136 | 2007.11.23 14:15 | sell | 1046 | 0.20 | 222.060 | 0.000 | 0.000 | ||
3137 | 2007.11.23 14:15 | modify | 1046 | 0.20 | 222.060 | 223.390 | 212.060 | ||
3138 | 2007.11.24 00:30 | s/l | 1046 | 0.20 | 223.390 | 223.390 | 212.060 | -214.29 | 16410.17 |
3139 | 2007.11.26 04:15 | buy | 1047 | 0.20 | 224.030 | 0.000 | 0.000 | ||
3140 | 2007.11.26 04:15 | modify | 1047 | 0.20 | 224.030 | 222.690 | 234.030 | ||
3141 | 2007.11.26 23:45 | s/l | 1047 | 0.20 | 222.690 | 222.690 | 234.030 | -216.13 | 16194.04 |
3142 | 2007.11.27 00:15 | sell | 1048 | 0.20 | 222.220 | 0.000 | 0.000 | ||
3143 | 2007.11.27 00:15 | modify | 1048 | 0.20 | 222.220 | 223.550 | 212.220 | ||
3144 | 2007.11.27 06:15 | s/l | 1048 | 0.20 | 223.550 | 223.550 | 212.220 | -214.29 | 15979.75 |
3145 | 2007.11.27 12:30 | buy | 1049 | 0.20 | 223.750 | 0.000 | 0.000 | ||
3146 | 2007.11.27 12:30 | modify | 1049 | 0.20 | 223.750 | 222.410 | 233.750 | ||
3147 | 2007.11.27 16:15 | s/l | 1049 | 0.20 | 222.410 | 222.410 | 233.750 | -216.13 | 15763.62 |
3148 | 2007.11.27 20:30 | sell | 1050 | 0.20 | 224.160 | 0.000 | 0.000 | ||
3149 | 2007.11.27 20:30 | modify | 1050 | 0.20 | 224.160 | 225.500 | 214.160 | ||
3150 | 2007.11.28 00:15 | close | 1050 | 0.20 | 225.170 | 225.500 | 214.160 | -162.73 | 15600.89 |
3151 | 2007.11.28 00:15 | buy | 1051 | 0.20 | 225.170 | 0.000 | 0.000 | ||
3152 | 2007.11.28 00:15 | modify | 1051 | 0.20 | 225.170 | 223.820 | 235.170 | ||
3153 | 2007.11.28 06:15 | s/l | 1051 | 0.20 | 223.820 | 223.820 | 235.170 | -217.74 | 15383.15 |
3154 | 2007.11.28 12:30 | sell | 1052 | 0.20 | 224.600 | 0.000 | 0.000 | ||
3155 | 2007.11.28 12:30 | modify | 1052 | 0.20 | 224.600 | 225.940 | 214.600 | ||
3156 | 2007.11.28 14:30 | s/l | 1052 | 0.20 | 225.940 | 225.940 | 214.600 | -215.90 | 15167.25 |
3157 | 2007.11.28 14:30 | sell | 1053 | 0.20 | 225.770 | 0.000 | 0.000 | ||
3158 | 2007.11.28 14:30 | modify | 1053 | 0.20 | 225.770 | 227.120 | 215.770 | ||
3159 | 2007.11.28 16:00 | close | 1053 | 0.20 | 226.560 | 227.120 | 215.770 | -127.29 | 15039.96 |
3160 | 2007.11.28 16:00 | buy | 1054 | 0.20 | 226.560 | 0.000 | 0.000 | ||
3161 | 2007.11.28 16:00 | modify | 1054 | 0.20 | 226.560 | 225.210 | 236.560 | ||
3162 | 2007.11.29 13:45 | close | 1054 | 0.20 | 226.950 | 225.210 | 236.560 | 62.90 | 15102.86 |
3163 | 2007.11.29 16:00 | sell | 1055 | 0.20 | 227.060 | 0.000 | 0.000 | ||
3164 | 2007.11.29 16:00 | modify | 1055 | 0.20 | 227.060 | 228.420 | 217.060 | ||
3165 | 2007.11.30 12:15 | close | 1055 | 0.20 | 227.550 | 228.420 | 217.060 | -78.95 | 15023.91 |
3166 | 2007.11.30 12:15 | buy | 1056 | 0.20 | 227.550 | 0.000 | 0.000 | ||
3167 | 2007.11.30 12:15 | modify | 1056 | 0.20 | 227.550 | 226.190 | 237.550 | ||
3168 | 2007.12.03 05:00 | close | 1056 | 0.20 | 227.530 | 226.190 | 237.550 | -3.23 | 15020.68 |
3169 | 2007.12.03 12:45 | sell | 1057 | 0.20 | 227.170 | 0.000 | 0.000 | ||
3170 | 2007.12.03 12:45 | modify | 1057 | 0.20 | 227.170 | 228.530 | 217.170 | ||
3171 | 2007.12.04 00:30 | close | 1057 | 0.20 | 228.220 | 228.530 | 217.170 | -169.18 | 14851.50 |
3172 | 2007.12.04 00:30 | buy | 1058 | 0.20 | 228.220 | 0.000 | 0.000 | ||
3173 | 2007.12.04 00:30 | modify | 1058 | 0.20 | 228.220 | 226.860 | 238.220 | ||
3174 | 2007.12.04 12:00 | close | 1058 | 0.20 | 227.590 | 226.860 | 238.220 | -101.61 | 14749.89 |
3175 | 2007.12.04 12:00 | sell | 1059 | 0.20 | 227.590 | 0.000 | 0.000 | ||
3176 | 2007.12.04 12:00 | modify | 1059 | 0.20 | 227.590 | 228.950 | 217.590 | ||
3177 | 2007.12.05 12:15 | close | 1059 | 0.20 | 225.330 | 228.950 | 217.590 | 364.14 | 15114.03 |
3178 | 2007.12.05 12:15 | buy | 1060 | 0.20 | 225.330 | 0.000 | 0.000 | ||
3179 | 2007.12.05 12:15 | modify | 1060 | 0.20 | 225.330 | 223.980 | 235.330 | ||
3180 | 2007.12.05 16:45 | close | 1060 | 0.20 | 224.940 | 223.980 | 235.330 | -62.90 | 15051.13 |
3181 | 2007.12.05 16:45 | sell | 1061 | 0.20 | 224.940 | 0.000 | 0.000 | ||
3182 | 2007.12.05 16:45 | modify | 1061 | 0.20 | 224.940 | 226.280 | 214.940 | ||
3183 | 2007.12.06 12:15 | close | 1061 | 0.20 | 224.260 | 226.280 | 214.940 | 109.56 | 15160.69 |
3184 | 2007.12.06 12:15 | buy | 1062 | 0.20 | 224.260 | 0.000 | 0.000 | ||
3185 | 2007.12.06 12:15 | modify | 1062 | 0.20 | 224.260 | 222.920 | 234.260 | ||
3186 | 2007.12.06 16:15 | close | 1062 | 0.20 | 224.810 | 222.920 | 234.260 | 88.71 | 15249.40 |
3187 | 2007.12.06 16:15 | sell | 1063 | 0.20 | 224.810 | 0.000 | 0.000 | ||
3188 | 2007.12.06 16:15 | modify | 1063 | 0.20 | 224.810 | 226.150 | 214.810 | ||
3189 | 2007.12.07 00:15 | close | 1063 | 0.20 | 225.500 | 226.150 | 214.810 | -111.18 | 15138.22 |
3190 | 2007.12.07 00:15 | buy | 1064 | 0.20 | 225.500 | 0.000 | 0.000 | ||
3191 | 2007.12.07 00:15 | modify | 1064 | 0.20 | 225.500 | 224.150 | 235.500 | ||
3192 | 2007.12.07 16:15 | close | 1064 | 0.20 | 226.800 | 224.150 | 235.500 | 209.68 | 15347.90 |
3193 | 2007.12.07 16:15 | sell | 1065 | 0.20 | 226.800 | 0.000 | 0.000 | ||
3194 | 2007.12.07 16:15 | modify | 1065 | 0.20 | 226.800 | 228.160 | 216.800 | ||
3195 | 2007.12.07 20:30 | close | 1065 | 0.20 | 226.940 | 228.160 | 216.800 | -22.56 | 15325.34 |
3196 | 2007.12.07 20:30 | buy | 1066 | 0.20 | 226.940 | 0.000 | 0.000 | ||
3197 | 2007.12.07 20:30 | modify | 1066 | 0.20 | 226.940 | 225.580 | 236.940 | ||
3198 | 2007.12.10 12:00 | close | 1066 | 0.20 | 227.780 | 225.580 | 236.940 | 135.49 | 15460.83 |
3199 | 2007.12.12 00:15 | sell | 1067 | 0.20 | 224.970 | 0.000 | 0.000 | ||
3200 | 2007.12.12 00:15 | modify | 1067 | 0.20 | 224.970 | 226.310 | 214.970 | ||
3201 | 2007.12.12 08:45 | s/l | 1067 | 0.20 | 226.310 | 226.310 | 214.970 | -215.91 | 15244.92 |
3202 | 2007.12.12 16:00 | buy | 1068 | 0.20 | 227.340 | 0.000 | 0.000 | ||
3203 | 2007.12.12 16:00 | modify | 1068 | 0.20 | 227.340 | 225.980 | 237.340 | ||
3204 | 2007.12.13 08:45 | close | 1068 | 0.20 | 228.630 | 225.980 | 237.340 | 208.06 | 15452.98 |
3205 | 2007.12.13 12:45 | sell | 1069 | 0.20 | 228.180 | 0.000 | 0.000 | ||
3206 | 2007.12.13 12:45 | modify | 1069 | 0.20 | 228.180 | 229.540 | 218.180 | ||
3207 | 2007.12.14 00:00 | close | 1069 | 0.20 | 228.900 | 229.540 | 218.180 | -116.01 | 15336.97 |
3208 | 2007.12.14 00:00 | buy | 1070 | 0.20 | 228.900 | 0.000 | 0.000 | ||
3209 | 2007.12.14 00:00 | modify | 1070 | 0.20 | 228.900 | 227.530 | 238.900 | ||
3210 | 2007.12.14 20:15 | close | 1070 | 0.20 | 229.340 | 227.530 | 238.900 | 70.97 | 15407.94 |
3211 | 2007.12.14 20:15 | sell | 1071 | 0.20 | 229.340 | 0.000 | 0.000 | ||
3212 | 2007.12.14 20:15 | modify | 1071 | 0.20 | 229.340 | 230.710 | 219.340 | ||
3213 | 2007.12.17 21:15 | close | 1071 | 0.20 | 228.610 | 230.710 | 219.340 | 117.62 | 15525.56 |
3214 | 2007.12.17 21:15 | buy | 1072 | 0.20 | 228.610 | 0.000 | 0.000 | ||
3215 | 2007.12.17 21:15 | modify | 1072 | 0.20 | 228.610 | 227.240 | 238.610 | ||
3216 | 2007.12.18 04:15 | close | 1072 | 0.20 | 228.250 | 227.240 | 238.610 | -58.07 | 15467.49 |
3217 | 2007.12.18 04:15 | sell | 1073 | 0.20 | 228.250 | 0.000 | 0.000 | ||
3218 | 2007.12.18 04:15 | modify | 1073 | 0.20 | 228.250 | 229.610 | 218.250 | ||
3219 | 2007.12.18 12:45 | close | 1073 | 0.20 | 228.180 | 229.610 | 218.250 | 11.28 | 15478.77 |
3220 | 2007.12.18 12:45 | buy | 1074 | 0.20 | 228.180 | 0.000 | 0.000 | ||
3221 | 2007.12.18 12:45 | modify | 1074 | 0.20 | 228.180 | 226.820 | 238.180 | ||
3222 | 2007.12.19 00:15 | close | 1074 | 0.20 | 228.260 | 226.820 | 238.180 | 12.91 | 15491.68 |
3223 | 2007.12.19 00:15 | sell | 1075 | 0.20 | 228.260 | 0.000 | 0.000 | ||
3224 | 2007.12.19 00:15 | modify | 1075 | 0.20 | 228.260 | 229.620 | 218.260 | ||
3225 | 2007.12.19 08:00 | close | 1075 | 0.20 | 228.280 | 229.620 | 218.260 | -3.22 | 15488.46 |
3226 | 2007.12.19 08:00 | buy | 1076 | 0.20 | 228.280 | 0.000 | 0.000 | ||
3227 | 2007.12.19 08:00 | modify | 1076 | 0.20 | 228.280 | 226.920 | 238.280 | ||
3228 | 2007.12.19 12:30 | close | 1076 | 0.20 | 227.620 | 226.920 | 238.280 | -106.45 | 15382.01 |
3229 | 2007.12.19 12:30 | sell | 1077 | 0.20 | 227.620 | 0.000 | 0.000 | ||
3230 | 2007.12.19 12:30 | modify | 1077 | 0.20 | 227.620 | 228.980 | 217.620 | ||
3231 | 2007.12.20 18:00 | close | 1077 | 0.20 | 224.440 | 228.980 | 217.620 | 512.37 | 15894.38 |
3232 | 2007.12.21 12:15 | buy | 1078 | 0.20 | 224.640 | 0.000 | 0.000 | ||
3233 | 2007.12.21 12:15 | modify | 1078 | 0.20 | 224.640 | 223.300 | 234.640 | ||
3234 | 2007.12.24 20:15 | close | 1078 | 0.20 | 226.240 | 223.300 | 234.640 | 258.07 | 16152.45 |
3235 | 2007.12.24 20:15 | sell | 1079 | 0.20 | 226.240 | 0.000 | 0.000 | ||
3236 | 2007.12.24 20:15 | modify | 1079 | 0.20 | 226.240 | 227.590 | 216.240 | ||
3237 | 2007.12.26 16:00 | close | 1079 | 0.20 | 226.120 | 227.590 | 216.240 | 19.33 | 16171.78 |
3238 | 2007.12.26 16:00 | buy | 1080 | 0.20 | 226.120 | 0.000 | 0.000 | ||
3239 | 2007.12.26 16:00 | modify | 1080 | 0.20 | 226.120 | 224.770 | 236.120 | ||
3240 | 2007.12.27 00:45 | close | 1080 | 0.20 | 226.690 | 224.770 | 236.120 | 91.94 | 16263.72 |
3241 | 2007.12.27 00:45 | sell | 1081 | 0.20 | 226.690 | 0.000 | 0.000 | ||
3242 | 2007.12.27 00:45 | modify | 1081 | 0.20 | 226.690 | 228.050 | 216.690 | ||
3243 | 2007.12.27 04:15 | close | 1081 | 0.20 | 226.800 | 228.050 | 216.690 | -17.72 | 16246.00 |
3244 | 2007.12.27 04:15 | buy | 1082 | 0.20 | 226.800 | 0.000 | 0.000 | ||
3245 | 2007.12.27 04:15 | modify | 1082 | 0.20 | 226.800 | 225.440 | 236.800 | ||
3246 | 2007.12.28 05:45 | close | 1082 | 0.20 | 226.350 | 225.440 | 236.800 | -72.58 | 16173.42 |
3247 | 2007.12.28 05:45 | sell | 1083 | 0.20 | 226.350 | 0.000 | 0.000 | ||
3248 | 2007.12.28 05:45 | modify | 1083 | 0.20 | 226.350 | 227.700 | 216.350 | ||
3249 | 2007.12.28 08:15 | close | 1083 | 0.20 | 225.840 | 227.700 | 216.350 | 82.17 | 16255.59 |
3250 | 2007.12.28 08:15 | buy | 1084 | 0.20 | 225.840 | 0.000 | 0.000 | ||
3251 | 2007.12.28 08:15 | modify | 1084 | 0.20 | 225.840 | 224.490 | 235.840 | ||
3252 | 2007.12.28 12:15 | close | 1084 | 0.20 | 226.110 | 224.490 | 235.840 | 43.55 | 16299.14 |
3253 | 2007.12.28 12:15 | sell | 1085 | 0.20 | 226.110 | 0.000 | 0.000 | ||
3254 | 2007.12.28 12:15 | modify | 1085 | 0.20 | 226.110 | 227.460 | 216.110 | ||
3255 | 2007.12.31 18:45 | close | 1085 | 0.20 | 223.090 | 227.460 | 216.110 | 486.59 | 16785.73 |
3256 | 2008.01.02 12:45 | buy | 1086 | 0.20 | 221.510 | 0.000 | 0.000 | ||
3257 | 2008.01.02 12:45 | modify | 1086 | 0.20 | 221.510 | 220.190 | 231.510 | ||
3258 | 2008.01.02 16:15 | close | 1086 | 0.20 | 220.840 | 220.190 | 231.510 | -108.07 | 16677.66 |
3259 | 2008.01.02 16:15 | sell | 1087 | 0.20 | 220.840 | 0.000 | 0.000 | ||
3260 | 2008.01.02 16:15 | modify | 1087 | 0.20 | 220.840 | 222.160 | 210.840 | ||
3261 | 2008.01.02 19:00 | close | 1087 | 0.20 | 217.170 | 222.160 | 210.840 | 591.32 | 17268.98 |
3262 | 2008.01.02 19:30 | sell | 1088 | 0.20 | 217.430 | 0.000 | 0.000 | ||
3263 | 2008.01.02 19:30 | modify | 1088 | 0.20 | 217.430 | 218.730 | 207.430 | ||
3264 | 2008.01.03 13:45 | close | 1088 | 0.20 | 214.280 | 218.730 | 207.430 | 507.54 | 17776.52 |
3265 | 2008.01.04 20:30 | buy | 1089 | 0.20 | 214.290 | 0.000 | 0.000 | ||
3266 | 2008.01.04 20:30 | modify | 1089 | 0.20 | 214.290 | 213.010 | 224.290 | ||
3267 | 2008.01.05 00:15 | close | 1089 | 0.20 | 213.920 | 213.010 | 224.290 | -59.68 | 17716.84 |
3268 | 2008.01.05 00:15 | sell | 1090 | 0.20 | 213.920 | 0.000 | 0.000 | ||
3269 | 2008.01.05 00:15 | modify | 1090 | 0.20 | 213.920 | 215.200 | 203.920 | ||
3270 | 2008.01.07 11:15 | s/l | 1090 | 0.20 | 215.200 | 215.200 | 203.920 | -206.24 | 17510.60 |
3271 | 2008.01.07 12:00 | buy | 1091 | 0.20 | 215.430 | 0.000 | 0.000 | ||
3272 | 2008.01.07 12:00 | modify | 1091 | 0.20 | 215.430 | 214.140 | 225.430 | ||
3273 | 2008.01.08 00:00 | close | 1091 | 0.20 | 214.780 | 214.140 | 225.430 | -104.84 | 17405.76 |
3274 | 2008.01.08 00:00 | sell | 1092 | 0.20 | 214.780 | 0.000 | 0.000 | ||
3275 | 2008.01.08 00:00 | modify | 1092 | 0.20 | 214.780 | 216.060 | 204.780 | ||
3276 | 2008.01.08 10:00 | s/l | 1092 | 0.20 | 216.060 | 216.060 | 204.780 | -206.24 | 17199.52 |
3277 | 2008.01.08 12:15 | buy | 1093 | 0.20 | 217.160 | 0.000 | 0.000 | ||
3278 | 2008.01.08 12:15 | modify | 1093 | 0.20 | 217.160 | 215.860 | 227.160 | ||
3279 | 2008.01.08 16:45 | s/l | 1093 | 0.20 | 215.860 | 215.860 | 227.160 | -209.68 | 16989.84 |
3280 | 2008.01.09 00:30 | sell | 1094 | 0.20 | 214.740 | 0.000 | 0.000 | ||
3281 | 2008.01.09 00:30 | modify | 1094 | 0.20 | 214.740 | 216.020 | 204.740 | ||
3282 | 2008.01.09 08:30 | s/l | 1094 | 0.20 | 216.020 | 216.020 | 204.740 | -206.24 | 16783.60 |
3283 | 2008.01.10 08:30 | buy | 1095 | 0.20 | 214.640 | 0.000 | 0.000 | ||
3284 | 2008.01.10 08:30 | modify | 1095 | 0.20 | 214.640 | 213.360 | 224.640 | ||
3285 | 2008.01.10 17:45 | close | 1095 | 0.20 | 214.350 | 213.360 | 224.640 | -46.77 | 16736.83 |
3286 | 2008.01.10 17:45 | sell | 1096 | 0.20 | 214.350 | 0.000 | 0.000 | ||
3287 | 2008.01.10 17:45 | modify | 1096 | 0.20 | 214.350 | 215.630 | 204.350 | ||
3288 | 2008.01.10 20:45 | close | 1096 | 0.20 | 213.790 | 215.630 | 204.350 | 90.23 | 16827.06 |
3289 | 2008.01.10 20:45 | buy | 1097 | 0.20 | 213.790 | 0.000 | 0.000 | ||
3290 | 2008.01.10 20:45 | modify | 1097 | 0.20 | 213.790 | 212.510 | 223.790 | ||
3291 | 2008.01.11 00:45 | close | 1097 | 0.20 | 214.560 | 212.510 | 223.790 | 124.19 | 16951.25 |
3292 | 2008.01.11 00:45 | sell | 1098 | 0.20 | 214.560 | 0.000 | 0.000 | ||
3293 | 2008.01.11 00:45 | modify | 1098 | 0.20 | 214.560 | 215.840 | 204.560 | ||
3294 | 2008.01.11 08:15 | close | 1098 | 0.20 | 214.270 | 215.840 | 204.560 | 46.73 | 16997.98 |
3295 | 2008.01.11 08:15 | buy | 1099 | 0.20 | 214.270 | 0.000 | 0.000 | ||
3296 | 2008.01.11 08:15 | modify | 1099 | 0.20 | 214.270 | 212.990 | 224.270 | ||
3297 | 2008.01.11 10:00 | s/l | 1099 | 0.20 | 212.990 | 212.990 | 224.270 | -206.46 | 16791.52 |
3298 | 2008.01.11 10:15 | buy | 1100 | 0.20 | 212.260 | 0.000 | 0.000 | ||
3299 | 2008.01.11 10:15 | modify | 1100 | 0.20 | 212.260 | 210.990 | 222.260 | ||
3300 | 2008.01.11 12:15 | close | 1100 | 0.20 | 213.050 | 210.990 | 222.260 | 127.42 | 16918.94 |
3301 | 2008.01.11 12:15 | sell | 1101 | 0.20 | 213.050 | 0.000 | 0.000 | ||
3302 | 2008.01.11 12:15 | modify | 1101 | 0.20 | 213.050 | 214.320 | 203.050 | ||
3303 | 2008.01.12 00:30 | close | 1101 | 0.20 | 213.130 | 214.320 | 203.050 | -12.89 | 16906.05 |
3304 | 2008.01.12 00:30 | buy | 1102 | 0.20 | 213.130 | 0.000 | 0.000 | ||
3305 | 2008.01.12 00:30 | modify | 1102 | 0.20 | 213.130 | 211.860 | 223.130 | ||
3306 | 2008.01.14 04:30 | close | 1102 | 0.20 | 213.230 | 211.860 | 223.130 | 16.13 | 16922.18 |
3307 | 2008.01.14 04:30 | sell | 1103 | 0.20 | 213.230 | 0.000 | 0.000 | ||
3308 | 2008.01.14 04:30 | modify | 1103 | 0.20 | 213.230 | 214.500 | 203.230 | ||
3309 | 2008.01.15 11:15 | close | 1103 | 0.20 | 210.070 | 214.500 | 203.230 | 509.14 | 17431.32 |
3310 | 2008.01.15 20:30 | buy | 1104 | 0.20 | 210.630 | 0.000 | 0.000 | ||
3311 | 2008.01.15 20:30 | modify | 1104 | 0.20 | 210.630 | 209.370 | 220.630 | ||
3312 | 2008.01.16 00:15 | close | 1104 | 0.20 | 209.980 | 209.370 | 220.630 | -104.83 | 17326.49 |
3313 | 2008.01.16 00:15 | sell | 1105 | 0.20 | 209.980 | 0.000 | 0.000 | ||
3314 | 2008.01.16 00:15 | modify | 1105 | 0.20 | 209.980 | 211.230 | 199.980 | ||
3315 | 2008.01.16 22:45 | s/l | 1105 | 0.20 | 211.230 | 211.230 | 199.980 | -201.40 | 17125.09 |
3316 | 2008.01.17 00:15 | buy | 1106 | 0.20 | 211.060 | 0.000 | 0.000 | ||
3317 | 2008.01.17 00:15 | modify | 1106 | 0.20 | 211.060 | 209.800 | 221.060 | ||
3318 | 2008.01.17 07:15 | s/l | 1106 | 0.20 | 209.800 | 209.800 | 221.060 | -203.23 | 16921.86 |
3319 | 2008.01.17 12:30 | sell | 1107 | 0.20 | 212.140 | 0.000 | 0.000 | ||
3320 | 2008.01.17 12:30 | modify | 1107 | 0.20 | 212.140 | 213.410 | 202.140 | ||
3321 | 2008.01.17 16:15 | close | 1107 | 0.20 | 210.470 | 213.410 | 202.140 | 269.07 | 17190.93 |
3322 | 2008.01.17 16:15 | buy | 1108 | 0.20 | 210.470 | 0.000 | 0.000 | ||
3323 | 2008.01.17 16:15 | modify | 1108 | 0.20 | 210.470 | 209.210 | 220.470 | ||
3324 | 2008.01.17 22:45 | close | 1108 | 0.20 | 210.610 | 209.210 | 220.470 | 22.58 | 17213.51 |
3325 | 2008.01.18 04:30 | sell | 1109 | 0.20 | 210.470 | 0.000 | 0.000 | ||
3326 | 2008.01.18 04:30 | modify | 1109 | 0.20 | 210.470 | 211.730 | 200.470 | ||
3327 | 2008.01.18 13:00 | close | 1109 | 0.20 | 209.790 | 211.730 | 200.470 | 109.57 | 17323.08 |
3328 | 2008.01.18 16:30 | buy | 1110 | 0.20 | 210.640 | 0.000 | 0.000 | ||
3329 | 2008.01.18 16:30 | modify | 1110 | 0.20 | 210.640 | 209.380 | 220.640 | ||
3330 | 2008.01.18 19:00 | s/l | 1110 | 0.20 | 209.380 | 209.380 | 220.640 | -203.23 | 17119.85 |
3331 | 2008.01.18 19:15 | buy | 1111 | 0.20 | 209.170 | 0.000 | 0.000 | ||
3332 | 2008.01.18 19:15 | modify | 1111 | 0.20 | 209.170 | 207.920 | 219.170 | ||
3333 | 2008.01.18 20:15 | close | 1111 | 0.20 | 208.780 | 207.920 | 219.170 | -62.90 | 17056.95 |
3334 | 2008.01.18 20:15 | sell | 1112 | 0.20 | 208.780 | 0.000 | 0.000 | ||
3335 | 2008.01.18 20:15 | modify | 1112 | 0.20 | 208.780 | 210.030 | 198.780 | ||
3336 | 2008.01.21 14:15 | close | 1112 | 0.20 | 205.810 | 210.030 | 198.780 | 478.54 | 17535.49 |
3337 | 2008.01.22 16:15 | buy | 1113 | 0.20 | 207.540 | 0.000 | 0.000 | ||
3338 | 2008.01.22 16:15 | modify | 1113 | 0.20 | 207.540 | 206.300 | 217.540 | ||
3339 | 2008.01.23 07:15 | close | 1113 | 0.20 | 207.950 | 206.300 | 217.540 | 66.13 | 17601.62 |
3340 | 2008.01.23 12:45 | sell | 1114 | 0.20 | 208.040 | 0.000 | 0.000 | ||
3341 | 2008.01.23 12:45 | modify | 1114 | 0.20 | 208.040 | 209.280 | 198.040 | ||
3342 | 2008.01.23 16:45 | close | 1114 | 0.20 | 204.970 | 209.280 | 198.040 | 494.65 | 18096.27 |
3343 | 2008.01.24 04:15 | buy | 1115 | 0.20 | 208.510 | 0.000 | 0.000 | ||
3344 | 2008.01.24 04:15 | modify | 1115 | 0.20 | 208.510 | 207.260 | 218.510 | ||
3345 | 2008.01.24 10:15 | s/l | 1115 | 0.20 | 207.260 | 207.260 | 218.510 | -201.62 | 17894.65 |
3346 | 2008.01.24 16:45 | sell | 1116 | 0.20 | 209.360 | 0.000 | 0.000 | ||
3347 | 2008.01.24 16:45 | modify | 1116 | 0.20 | 209.360 | 210.610 | 199.360 | ||
3348 | 2008.01.24 20:00 | s/l | 1116 | 0.20 | 210.610 | 210.610 | 199.360 | -201.40 | 17693.25 |
3349 | 2008.01.24 20:15 | buy | 1117 | 0.20 | 210.390 | 0.000 | 0.000 | ||
3350 | 2008.01.24 20:15 | modify | 1117 | 0.20 | 210.390 | 209.130 | 220.390 | ||
3351 | 2008.01.25 11:00 | close | 1117 | 0.20 | 213.420 | 209.130 | 220.390 | 488.72 | 18181.97 |
3352 | 2008.01.28 04:00 | sell | 1118 | 0.20 | 211.460 | 0.000 | 0.000 | ||
3353 | 2008.01.28 04:00 | modify | 1118 | 0.20 | 211.460 | 212.720 | 201.460 | ||
3354 | 2008.01.28 17:30 | s/l | 1118 | 0.20 | 212.720 | 212.720 | 201.460 | -203.01 | 17978.96 |
3355 | 2008.01.28 20:15 | buy | 1119 | 0.20 | 211.590 | 0.000 | 0.000 | ||
3356 | 2008.01.28 20:15 | modify | 1119 | 0.20 | 211.590 | 210.330 | 221.590 | ||
3357 | 2008.01.29 12:15 | close | 1119 | 0.20 | 211.930 | 210.330 | 221.590 | 54.84 | 18033.80 |
3358 | 2008.01.29 12:15 | sell | 1120 | 0.20 | 211.930 | 0.000 | 0.000 | ||
3359 | 2008.01.29 12:15 | modify | 1120 | 0.20 | 211.930 | 213.200 | 201.930 | ||
3360 | 2008.01.29 15:45 | s/l | 1120 | 0.20 | 213.200 | 213.200 | 201.930 | -204.63 | 17829.17 |
3361 | 2008.01.29 15:45 | sell | 1121 | 0.20 | 213.060 | 0.000 | 0.000 | ||
3362 | 2008.01.29 15:45 | modify | 1121 | 0.20 | 213.060 | 214.330 | 203.060 | ||
3363 | 2008.01.29 20:15 | close | 1121 | 0.20 | 212.620 | 214.330 | 203.060 | 70.89 | 17900.06 |
3364 | 2008.01.29 20:15 | buy | 1122 | 0.20 | 212.620 | 0.000 | 0.000 | ||
3365 | 2008.01.29 20:15 | modify | 1122 | 0.20 | 212.620 | 211.350 | 222.620 | ||
3366 | 2008.01.30 12:45 | close | 1122 | 0.20 | 212.490 | 211.350 | 222.620 | -20.96 | 17879.10 |
3367 | 2008.01.30 12:45 | sell | 1123 | 0.20 | 212.490 | 0.000 | 0.000 | ||
3368 | 2008.01.30 12:45 | modify | 1123 | 0.20 | 212.490 | 213.760 | 202.490 | ||
3369 | 2008.01.30 20:30 | close | 1123 | 0.20 | 213.180 | 213.760 | 202.490 | -111.18 | 17767.92 |
3370 | 2008.01.30 20:30 | buy | 1124 | 0.20 | 213.180 | 0.000 | 0.000 | ||
3371 | 2008.01.30 20:30 | modify | 1124 | 0.20 | 213.180 | 211.910 | 223.180 | ||
3372 | 2008.01.31 00:00 | s/l | 1124 | 0.20 | 211.910 | 211.910 | 223.180 | -204.84 | 17563.08 |
3373 | 2008.01.31 04:15 | sell | 1125 | 0.20 | 211.520 | 0.000 | 0.000 | ||
3374 | 2008.01.31 04:15 | modify | 1125 | 0.20 | 211.520 | 212.780 | 201.520 | ||
3375 | 2008.01.31 16:30 | close | 1125 | 0.20 | 211.070 | 212.780 | 201.520 | 72.50 | 17635.58 |
3376 | 2008.01.31 16:30 | buy | 1126 | 0.20 | 211.070 | 0.000 | 0.000 | ||
3377 | 2008.01.31 16:30 | modify | 1126 | 0.20 | 211.070 | 209.810 | 221.070 | ||
3378 | 2008.01.31 19:30 | close | 1126 | 0.20 | 212.010 | 209.810 | 221.070 | 151.62 | 17787.20 |
3379 | 2008.01.31 19:45 | buy | 1127 | 0.20 | 212.020 | 0.000 | 0.000 | ||
3380 | 2008.01.31 19:45 | modify | 1127 | 0.20 | 212.020 | 210.750 | 222.020 | ||
3381 | 2008.01.31 20:15 | close | 1127 | 0.20 | 212.310 | 210.750 | 222.020 | 46.77 | 17833.97 |
3382 | 2008.01.31 20:15 | sell | 1128 | 0.20 | 212.310 | 0.000 | 0.000 | ||
3383 | 2008.01.31 20:15 | modify | 1128 | 0.20 | 212.310 | 213.580 | 202.310 | ||
3384 | 2008.02.01 04:15 | close | 1128 | 0.20 | 211.800 | 213.580 | 202.310 | 82.17 | 17916.14 |
3385 | 2008.02.01 04:15 | buy | 1129 | 0.20 | 211.800 | 0.000 | 0.000 | ||
3386 | 2008.02.01 04:15 | modify | 1129 | 0.20 | 211.800 | 210.530 | 221.800 | ||
3387 | 2008.02.01 16:45 | s/l | 1129 | 0.20 | 210.530 | 210.530 | 221.800 | -204.84 | 17711.30 |
3388 | 2008.02.02 00:30 | sell | 1130 | 0.20 | 209.670 | 0.000 | 0.000 | ||
3389 | 2008.02.02 00:30 | modify | 1130 | 0.20 | 209.670 | 210.920 | 199.670 | ||
3390 | 2008.02.04 11:15 | s/l | 1130 | 0.20 | 210.920 | 210.920 | 199.670 | -201.40 | 17509.90 |
3391 | 2008.02.04 12:15 | buy | 1131 | 0.20 | 210.910 | 0.000 | 0.000 | ||
3392 | 2008.02.04 12:15 | modify | 1131 | 0.20 | 210.910 | 209.650 | 220.910 | ||
3393 | 2008.02.05 04:15 | close | 1131 | 0.20 | 210.650 | 209.650 | 220.910 | -41.94 | 17467.96 |
3394 | 2008.02.05 04:15 | sell | 1132 | 0.20 | 210.650 | 0.000 | 0.000 | ||
3395 | 2008.02.05 04:15 | modify | 1132 | 0.20 | 210.650 | 211.910 | 200.650 | ||
3396 | 2008.02.05 13:30 | s/l | 1132 | 0.20 | 211.910 | 211.910 | 200.650 | -203.01 | 17264.95 |
3397 | 2008.02.05 16:45 | buy | 1133 | 0.20 | 211.120 | 0.000 | 0.000 | ||
3398 | 2008.02.05 16:45 | modify | 1133 | 0.20 | 211.120 | 209.860 | 221.120 | ||
3399 | 2008.02.05 17:30 | s/l | 1133 | 0.20 | 209.860 | 209.860 | 221.120 | -203.23 | 17061.72 |
3400 | 2008.02.05 17:45 | buy | 1134 | 0.20 | 209.720 | 0.000 | 0.000 | ||
3401 | 2008.02.05 17:45 | modify | 1134 | 0.20 | 209.720 | 208.470 | 219.720 | ||
3402 | 2008.02.06 00:45 | close | 1134 | 0.20 | 209.710 | 208.470 | 219.720 | -1.61 | 17060.11 |
3403 | 2008.02.06 00:45 | sell | 1135 | 0.20 | 209.710 | 0.000 | 0.000 | ||
3404 | 2008.02.06 00:45 | modify | 1135 | 0.20 | 209.710 | 210.960 | 199.710 | ||
3405 | 2008.02.07 04:15 | close | 1135 | 0.20 | 208.450 | 210.960 | 199.710 | 203.01 | 17263.12 |
3406 | 2008.02.07 04:15 | buy | 1136 | 0.20 | 208.450 | 0.000 | 0.000 | ||
3407 | 2008.02.07 04:15 | modify | 1136 | 0.20 | 208.450 | 207.200 | 218.450 | ||
3408 | 2008.02.07 08:15 | close | 1136 | 0.20 | 208.530 | 207.200 | 218.450 | 12.90 | 17276.02 |
3409 | 2008.02.07 08:15 | sell | 1137 | 0.20 | 208.530 | 0.000 | 0.000 | ||
3410 | 2008.02.07 08:15 | modify | 1137 | 0.20 | 208.530 | 209.780 | 198.530 | ||
3411 | 2008.02.08 04:30 | close | 1137 | 0.20 | 208.740 | 209.780 | 198.530 | -33.83 | 17242.19 |
3412 | 2008.02.08 04:30 | buy | 1138 | 0.20 | 208.740 | 0.000 | 0.000 | ||
3413 | 2008.02.08 04:30 | modify | 1138 | 0.20 | 208.740 | 207.490 | 218.740 | ||
3414 | 2008.02.11 05:00 | close | 1138 | 0.20 | 209.060 | 207.490 | 218.740 | 51.62 | 17293.81 |
3415 | 2008.02.11 05:00 | sell | 1139 | 0.20 | 209.060 | 0.000 | 0.000 | ||
3416 | 2008.02.11 05:00 | modify | 1139 | 0.20 | 209.060 | 210.310 | 199.060 | ||
3417 | 2008.02.11 12:15 | close | 1139 | 0.20 | 207.140 | 210.310 | 199.060 | 309.35 | 17603.16 |
3418 | 2008.02.11 12:15 | buy | 1140 | 0.20 | 207.140 | 0.000 | 0.000 | ||
3419 | 2008.02.11 12:15 | modify | 1140 | 0.20 | 207.140 | 205.900 | 217.140 | ||
3420 | 2008.02.11 16:00 | close | 1140 | 0.20 | 208.190 | 205.900 | 217.140 | 169.35 | 17772.51 |
3421 | 2008.02.11 16:00 | sell | 1141 | 0.20 | 208.190 | 0.000 | 0.000 | ||
3422 | 2008.02.11 16:00 | modify | 1141 | 0.20 | 208.190 | 209.430 | 198.190 | ||
3423 | 2008.02.12 04:15 | close | 1141 | 0.20 | 208.530 | 209.430 | 198.190 | -54.78 | 17717.73 |
3424 | 2008.02.12 04:15 | buy | 1142 | 0.20 | 208.530 | 0.000 | 0.000 | ||
3425 | 2008.02.12 04:15 | modify | 1142 | 0.20 | 208.530 | 207.280 | 218.530 | ||
3426 | 2008.02.13 12:15 | close | 1142 | 0.20 | 209.760 | 207.280 | 218.530 | 198.39 | 17916.12 |
3427 | 2008.02.13 12:15 | sell | 1143 | 0.20 | 209.760 | 0.000 | 0.000 | ||
3428 | 2008.02.13 12:15 | modify | 1143 | 0.20 | 209.760 | 211.010 | 199.760 | ||
3429 | 2008.02.13 13:45 | s/l | 1143 | 0.20 | 211.010 | 211.010 | 199.760 | -201.40 | 17714.72 |
3430 | 2008.02.13 13:45 | sell | 1144 | 0.20 | 210.990 | 0.000 | 0.000 | ||
3431 | 2008.02.13 13:45 | modify | 1144 | 0.20 | 210.990 | 212.250 | 200.990 | ||
3432 | 2008.02.13 17:15 | s/l | 1144 | 0.20 | 212.250 | 212.250 | 200.990 | -203.01 | 17511.71 |
3433 | 2008.02.13 20:30 | buy | 1145 | 0.20 | 212.280 | 0.000 | 0.000 | ||
3434 | 2008.02.13 20:30 | modify | 1145 | 0.20 | 212.280 | 211.010 | 222.280 | ||
3435 | 2008.02.15 02:15 | close | 1145 | 0.20 | 212.130 | 211.010 | 222.280 | -24.20 | 17487.51 |
3436 | 2008.02.15 04:30 | sell | 1146 | 0.20 | 212.320 | 0.000 | 0.000 | ||
3437 | 2008.02.15 04:30 | modify | 1146 | 0.20 | 212.320 | 213.590 | 202.320 | ||
3438 | 2008.02.15 15:00 | close | 1146 | 0.20 | 211.610 | 213.590 | 202.320 | 114.39 | 17601.90 |
3439 | 2008.02.15 16:15 | buy | 1147 | 0.20 | 210.980 | 0.000 | 0.000 | ||
3440 | 2008.02.15 16:15 | modify | 1147 | 0.20 | 210.980 | 209.720 | 220.980 | ||
3441 | 2008.02.15 20:00 | close | 1147 | 0.20 | 211.120 | 209.720 | 220.980 | 22.58 | 17624.48 |
3442 | 2008.02.15 20:00 | sell | 1148 | 0.20 | 211.120 | 0.000 | 0.000 | ||
3443 | 2008.02.15 20:00 | modify | 1148 | 0.20 | 211.120 | 212.380 | 201.120 | ||
3444 | 2008.02.18 12:45 | close | 1148 | 0.20 | 211.350 | 212.380 | 201.120 | -37.05 | 17587.43 |
3445 | 2008.02.18 12:45 | buy | 1149 | 0.20 | 211.350 | 0.000 | 0.000 | ||
3446 | 2008.02.18 12:45 | modify | 1149 | 0.20 | 211.350 | 210.090 | 221.350 | ||
3447 | 2008.02.18 16:15 | close | 1149 | 0.20 | 211.020 | 210.090 | 221.350 | -53.22 | 17534.21 |
3448 | 2008.02.18 16:15 | sell | 1150 | 0.20 | 211.020 | 0.000 | 0.000 | ||
3449 | 2008.02.18 16:15 | modify | 1150 | 0.20 | 211.020 | 212.280 | 201.020 | ||
3450 | 2008.02.19 08:00 | close | 1150 | 0.20 | 210.760 | 212.280 | 201.020 | 41.89 | 17576.10 |
3451 | 2008.02.19 08:00 | buy | 1151 | 0.20 | 210.760 | 0.000 | 0.000 | ||
3452 | 2008.02.19 08:00 | modify | 1151 | 0.20 | 210.760 | 209.500 | 220.760 | ||
3453 | 2008.02.19 12:45 | s/l | 1151 | 0.20 | 209.500 | 209.500 | 220.760 | -203.22 | 17372.88 |
3454 | 2008.02.19 13:00 | sell | 1152 | 0.20 | 209.620 | 0.000 | 0.000 | ||
3455 | 2008.02.19 13:00 | modify | 1152 | 0.20 | 209.620 | 210.870 | 199.620 | ||
3456 | 2008.02.20 06:15 | s/l | 1152 | 0.20 | 210.870 | 210.870 | 199.620 | -201.40 | 17171.48 |
3457 | 2008.02.20 08:15 | buy | 1153 | 0.20 | 210.290 | 0.000 | 0.000 | ||
3458 | 2008.02.20 08:15 | modify | 1153 | 0.20 | 210.290 | 209.030 | 220.290 | ||
3459 | 2008.02.20 16:15 | close | 1153 | 0.20 | 209.840 | 209.030 | 220.290 | -72.59 | 17098.89 |
3460 | 2008.02.20 16:15 | sell | 1154 | 0.20 | 209.840 | 0.000 | 0.000 | ||
3461 | 2008.02.20 16:15 | modify | 1154 | 0.20 | 209.840 | 211.090 | 199.840 | ||
3462 | 2008.02.21 04:00 | close | 1154 | 0.20 | 209.930 | 211.090 | 199.840 | -14.50 | 17084.39 |
3463 | 2008.02.21 04:00 | buy | 1155 | 0.20 | 209.930 | 0.000 | 0.000 | ||
3464 | 2008.02.21 04:00 | modify | 1155 | 0.20 | 209.930 | 208.680 | 219.930 | ||
3465 | 2008.02.21 21:15 | close | 1155 | 0.20 | 210.310 | 208.680 | 219.930 | 61.29 | 17145.68 |
3466 | 2008.02.22 04:45 | sell | 1156 | 0.20 | 210.920 | 0.000 | 0.000 | ||
3467 | 2008.02.22 04:45 | modify | 1156 | 0.20 | 210.920 | 212.180 | 200.920 | ||
3468 | 2008.02.22 08:15 | close | 1156 | 0.20 | 211.110 | 212.180 | 200.920 | -30.61 | 17115.07 |
3469 | 2008.02.22 08:15 | buy | 1157 | 0.20 | 211.110 | 0.000 | 0.000 | ||
3470 | 2008.02.22 08:15 | modify | 1157 | 0.20 | 211.110 | 209.850 | 221.110 | ||
3471 | 2008.02.22 20:30 | close | 1157 | 0.20 | 210.230 | 209.850 | 221.110 | -141.93 | 16973.14 |
3472 | 2008.02.22 20:30 | sell | 1158 | 0.20 | 210.230 | 0.000 | 0.000 | ||
3473 | 2008.02.22 20:30 | modify | 1158 | 0.20 | 210.230 | 211.490 | 200.230 | ||
3474 | 2008.02.25 08:30 | close | 1158 | 0.20 | 211.120 | 211.490 | 200.230 | -143.40 | 16829.74 |
3475 | 2008.02.25 08:30 | buy | 1159 | 0.20 | 211.120 | 0.000 | 0.000 | ||
3476 | 2008.02.25 08:30 | modify | 1159 | 0.20 | 211.120 | 209.860 | 221.120 | ||
3477 | 2008.02.26 12:15 | close | 1159 | 0.20 | 212.390 | 209.860 | 221.120 | 204.84 | 17034.58 |
3478 | 2008.02.26 12:15 | sell | 1160 | 0.20 | 212.390 | 0.000 | 0.000 | ||
3479 | 2008.02.26 12:15 | modify | 1160 | 0.20 | 212.390 | 213.660 | 202.390 | ||
3480 | 2008.02.26 16:00 | close | 1160 | 0.20 | 212.830 | 213.660 | 202.390 | -70.89 | 16963.69 |
3481 | 2008.02.26 16:00 | buy | 1161 | 0.20 | 212.830 | 0.000 | 0.000 | ||
3482 | 2008.02.26 16:00 | modify | 1161 | 0.20 | 212.830 | 211.560 | 222.830 | ||
3483 | 2008.02.27 12:15 | s/l | 1161 | 0.20 | 211.560 | 211.560 | 222.830 | -204.84 | 16758.85 |
3484 | 2008.02.27 12:30 | sell | 1162 | 0.20 | 211.610 | 0.000 | 0.000 | ||
3485 | 2008.02.27 12:30 | modify | 1162 | 0.20 | 211.610 | 212.870 | 201.610 | ||
3486 | 2008.02.28 20:15 | close | 1162 | 0.20 | 209.710 | 212.870 | 201.610 | 306.14 | 17064.99 |
3487 | 2008.02.28 20:15 | buy | 1163 | 0.20 | 209.710 | 0.000 | 0.000 | ||
3488 | 2008.02.28 20:15 | modify | 1163 | 0.20 | 209.710 | 208.460 | 219.710 | ||
3489 | 2008.02.29 00:30 | close | 1163 | 0.20 | 209.780 | 208.460 | 219.710 | 11.29 | 17076.28 |
3490 | 2008.02.29 00:30 | sell | 1164 | 0.20 | 209.780 | 0.000 | 0.000 | ||
3491 | 2008.02.29 00:30 | modify | 1164 | 0.20 | 209.780 | 211.030 | 199.780 | ||
3492 | 2008.02.29 13:30 | close | 1164 | 0.20 | 206.770 | 211.030 | 199.780 | 484.98 | 17561.26 |
3493 | 2008.03.04 00:45 | buy | 1165 | 0.20 | 205.240 | 0.000 | 0.000 | ||
3494 | 2008.03.04 00:45 | modify | 1165 | 0.20 | 205.240 | 204.010 | 215.240 | ||
3495 | 2008.03.04 19:15 | s/l | 1165 | 0.20 | 204.010 | 204.010 | 215.240 | -198.39 | 17362.87 |
3496 | 2008.03.04 20:15 | sell | 1166 | 0.20 | 204.090 | 0.000 | 0.000 | ||
3497 | 2008.03.04 20:15 | modify | 1166 | 0.20 | 204.090 | 205.310 | 194.090 | ||
3498 | 2008.03.04 23:15 | s/l | 1166 | 0.20 | 205.310 | 205.310 | 194.090 | -196.57 | 17166.30 |
3499 | 2008.03.04 23:15 | sell | 1167 | 0.20 | 205.160 | 0.000 | 0.000 | ||
3500 | 2008.03.04 23:15 | modify | 1167 | 0.20 | 205.160 | 206.390 | 195.160 | ||
3501 | 2008.03.05 08:15 | close | 1167 | 0.20 | 205.200 | 206.390 | 195.160 | -6.45 | 17159.85 |
3502 | 2008.03.05 08:15 | buy | 1168 | 0.20 | 205.200 | 0.000 | 0.000 | ||
3503 | 2008.03.05 08:15 | modify | 1168 | 0.20 | 205.200 | 203.970 | 215.200 | ||
3504 | 2008.03.05 16:00 | close | 1168 | 0.20 | 205.410 | 203.970 | 215.200 | 33.87 | 17193.72 |
3505 | 2008.03.05 16:00 | sell | 1169 | 0.20 | 205.410 | 0.000 | 0.000 | ||
3506 | 2008.03.05 16:00 | modify | 1169 | 0.20 | 205.410 | 206.640 | 195.410 | ||
3507 | 2008.03.05 18:15 | s/l | 1169 | 0.20 | 206.640 | 206.640 | 195.410 | -198.19 | 16995.53 |
3508 | 2008.03.05 18:15 | sell | 1170 | 0.20 | 206.560 | 0.000 | 0.000 | ||
3509 | 2008.03.05 18:15 | modify | 1170 | 0.20 | 206.560 | 207.790 | 196.560 | ||
3510 | 2008.03.06 00:45 | close | 1170 | 0.20 | 207.360 | 207.790 | 196.560 | -128.89 | 16866.64 |
3511 | 2008.03.06 00:45 | buy | 1171 | 0.20 | 207.360 | 0.000 | 0.000 | ||
3512 | 2008.03.06 00:45 | modify | 1171 | 0.20 | 207.360 | 206.120 | 217.360 | ||
3513 | 2008.03.06 13:15 | s/l | 1171 | 0.20 | 206.120 | 206.120 | 217.360 | -200.00 | 16666.64 |
3514 | 2008.03.06 16:15 | sell | 1172 | 0.20 | 207.540 | 0.000 | 0.000 | ||
3515 | 2008.03.06 16:15 | modify | 1172 | 0.20 | 207.540 | 208.780 | 197.540 | ||
3516 | 2008.03.06 20:15 | close | 1172 | 0.20 | 206.820 | 208.780 | 197.540 | 116.01 | 16782.65 |
3517 | 2008.03.06 20:15 | buy | 1173 | 0.20 | 206.820 | 0.000 | 0.000 | ||
3518 | 2008.03.06 20:15 | modify | 1173 | 0.20 | 206.820 | 205.580 | 216.820 | ||
3519 | 2008.03.07 04:45 | close | 1173 | 0.20 | 206.750 | 205.580 | 216.820 | -11.29 | 16771.36 |
3520 | 2008.03.07 04:45 | sell | 1174 | 0.20 | 206.750 | 0.000 | 0.000 | ||
3521 | 2008.03.07 04:45 | modify | 1174 | 0.20 | 206.750 | 207.990 | 196.750 | ||
3522 | 2008.03.07 12:15 | close | 1174 | 0.20 | 205.320 | 207.990 | 196.750 | 230.41 | 17001.77 |
3523 | 2008.03.07 12:15 | buy | 1175 | 0.20 | 205.320 | 0.000 | 0.000 | ||
3524 | 2008.03.07 12:15 | modify | 1175 | 0.20 | 205.320 | 204.090 | 215.320 | ||
3525 | 2008.03.07 16:30 | close | 1175 | 0.20 | 206.050 | 204.090 | 215.320 | 117.74 | 17119.51 |
3526 | 2008.03.07 16:30 | sell | 1176 | 0.20 | 206.050 | 0.000 | 0.000 | ||
3527 | 2008.03.07 16:30 | modify | 1176 | 0.20 | 206.050 | 207.280 | 196.050 | ||
3528 | 2008.03.07 18:00 | s/l | 1176 | 0.20 | 207.280 | 207.280 | 196.050 | -198.18 | 16921.33 |
3529 | 2008.03.07 18:30 | sell | 1177 | 0.20 | 207.110 | 0.000 | 0.000 | ||
3530 | 2008.03.07 18:30 | modify | 1177 | 0.20 | 207.110 | 208.350 | 197.110 | ||
3531 | 2008.03.08 00:00 | close | 1177 | 0.20 | 207.190 | 208.350 | 197.110 | -12.89 | 16908.44 |
3532 | 2008.03.08 00:00 | buy | 1178 | 0.20 | 207.190 | 0.000 | 0.000 | ||
3533 | 2008.03.08 00:00 | modify | 1178 | 0.20 | 207.190 | 205.950 | 217.190 | ||
3534 | 2008.03.10 09:00 | s/l | 1178 | 0.20 | 205.950 | 205.950 | 217.190 | -200.00 | 16708.44 |
3535 | 2008.03.10 12:30 | sell | 1179 | 0.20 | 205.800 | 0.000 | 0.000 | ||
3536 | 2008.03.10 12:30 | modify | 1179 | 0.20 | 205.800 | 207.030 | 195.800 | ||
3537 | 2008.03.10 19:30 | close | 1179 | 0.20 | 205.150 | 207.030 | 195.800 | 104.73 | 16813.17 |
3538 | 2008.03.11 16:30 | buy | 1180 | 0.20 | 207.030 | 0.000 | 0.000 | ||
3539 | 2008.03.11 16:30 | modify | 1180 | 0.20 | 207.030 | 205.790 | 217.030 | ||
3540 | 2008.03.12 13:15 | close | 1180 | 0.20 | 207.730 | 205.790 | 217.030 | 112.91 | 16926.08 |
3541 | 2008.03.13 01:00 | sell | 1181 | 0.20 | 205.460 | 0.000 | 0.000 | ||
3542 | 2008.03.13 01:00 | modify | 1181 | 0.20 | 205.460 | 206.690 | 195.460 | ||
3543 | 2008.03.14 00:15 | close | 1181 | 0.20 | 204.470 | 206.690 | 195.460 | 159.51 | 17085.59 |
3544 | 2008.03.14 00:15 | buy | 1182 | 0.20 | 204.470 | 0.000 | 0.000 | ||
3545 | 2008.03.14 00:15 | modify | 1182 | 0.20 | 204.470 | 203.250 | 214.470 | ||
3546 | 2008.03.14 08:30 | s/l | 1182 | 0.20 | 203.250 | 203.250 | 214.470 | -196.78 | 16888.81 |
3547 | 2008.03.14 12:30 | sell | 1183 | 0.20 | 204.060 | 0.000 | 0.000 | ||
3548 | 2008.03.14 12:30 | modify | 1183 | 0.20 | 204.060 | 205.280 | 194.060 | ||
3549 | 2008.03.14 20:15 | close | 1183 | 0.20 | 202.760 | 205.280 | 194.060 | 209.46 | 17098.27 |
3550 | 2008.03.14 20:15 | buy | 1184 | 0.20 | 202.760 | 0.000 | 0.000 | ||
3551 | 2008.03.14 20:15 | modify | 1184 | 0.20 | 202.760 | 201.550 | 212.760 | ||
3552 | 2008.03.14 21:30 | s/l | 1184 | 0.20 | 201.550 | 201.550 | 212.760 | -195.16 | 16903.11 |
3553 | 2008.03.14 21:30 | buy | 1185 | 0.20 | 200.710 | 0.000 | 0.000 | ||
3554 | 2008.03.14 21:30 | modify | 1185 | 0.20 | 200.710 | 199.510 | 210.710 | ||
3555 | 2008.03.15 00:30 | close | 1185 | 0.20 | 200.060 | 199.510 | 210.710 | -104.84 | 16798.27 |
3556 | 2008.03.15 00:30 | sell | 1186 | 0.20 | 200.060 | 0.000 | 0.000 | ||
3557 | 2008.03.15 00:30 | modify | 1186 | 0.20 | 200.060 | 201.260 | 190.060 | ||
3558 | 2008.03.17 03:30 | close | 1186 | 0.20 | 195.630 | 201.260 | 190.060 | 713.78 | 17512.05 |
3559 | 2008.03.17 03:45 | sell | 1187 | 0.20 | 195.750 | 0.000 | 0.000 | ||
3560 | 2008.03.17 03:45 | modify | 1187 | 0.20 | 195.750 | 196.920 | 185.750 | ||
3561 | 2008.03.17 13:30 | close | 1187 | 0.20 | 194.910 | 196.920 | 185.750 | 135.34 | 17647.39 |
3562 | 2008.03.18 16:00 | buy | 1188 | 0.20 | 197.250 | 0.000 | 0.000 | ||
3563 | 2008.03.18 16:00 | modify | 1188 | 0.20 | 197.250 | 196.070 | 207.250 | ||
3564 | 2008.03.18 21:30 | close | 1188 | 0.20 | 198.180 | 196.070 | 207.250 | 150.00 | 17797.39 |
3565 | 2008.03.19 16:15 | sell | 1189 | 0.20 | 198.670 | 0.000 | 0.000 | ||
3566 | 2008.03.19 16:15 | modify | 1189 | 0.20 | 198.670 | 199.860 | 188.670 | ||
3567 | 2008.03.20 00:45 | close | 1189 | 0.20 | 195.730 | 199.860 | 188.670 | 473.70 | 18271.09 |
3568 | 2008.03.20 16:30 | buy | 1190 | 0.20 | 196.870 | 0.000 | 0.000 | ||
3569 | 2008.03.20 16:30 | modify | 1190 | 0.20 | 196.870 | 195.690 | 206.870 | ||
3570 | 2008.03.20 18:30 | s/l | 1190 | 0.20 | 195.690 | 195.690 | 206.870 | -190.32 | 18080.77 |
3571 | 2008.03.20 18:30 | buy | 1191 | 0.20 | 195.570 | 0.000 | 0.000 | ||
3572 | 2008.03.20 18:30 | modify | 1191 | 0.20 | 195.570 | 194.400 | 205.570 | ||
3573 | 2008.03.21 00:15 | close | 1191 | 0.20 | 197.570 | 194.400 | 205.570 | 322.59 | 18403.36 |
3574 | 2008.03.21 00:15 | sell | 1192 | 0.20 | 197.570 | 0.000 | 0.000 | ||
3575 | 2008.03.21 00:15 | modify | 1192 | 0.20 | 197.570 | 198.750 | 187.570 | ||
3576 | 2008.03.21 04:30 | close | 1192 | 0.20 | 197.290 | 198.750 | 187.570 | 45.11 | 18448.47 |
3577 | 2008.03.21 04:30 | buy | 1193 | 0.20 | 197.290 | 0.000 | 0.000 | ||
3578 | 2008.03.21 04:30 | modify | 1193 | 0.20 | 197.290 | 196.110 | 207.290 | ||
3579 | 2008.03.24 04:15 | close | 1193 | 0.20 | 197.530 | 196.110 | 207.290 | 38.71 | 18487.18 |
3580 | 2008.03.24 04:15 | sell | 1194 | 0.20 | 197.530 | 0.000 | 0.000 | ||
3581 | 2008.03.24 04:15 | modify | 1194 | 0.20 | 197.530 | 198.710 | 187.530 | ||
3582 | 2008.03.24 13:15 | close | 1194 | 0.20 | 198.300 | 198.710 | 187.530 | -124.06 | 18363.12 |
3583 | 2008.03.24 13:15 | buy | 1195 | 0.20 | 198.300 | 0.000 | 0.000 | ||
3584 | 2008.03.24 13:15 | modify | 1195 | 0.20 | 198.300 | 197.120 | 208.300 | ||
3585 | 2008.03.24 17:30 | close | 1195 | 0.20 | 199.510 | 197.120 | 208.300 | 195.16 | 18558.28 |
3586 | 2008.03.26 00:00 | sell | 1196 | 0.20 | 200.530 | 0.000 | 0.000 | ||
3587 | 2008.03.26 00:00 | modify | 1196 | 0.20 | 200.530 | 201.730 | 190.530 | ||
3588 | 2008.03.26 04:15 | close | 1196 | 0.20 | 200.110 | 201.730 | 190.530 | 67.68 | 18625.96 |
3589 | 2008.03.26 04:15 | buy | 1197 | 0.20 | 200.110 | 0.000 | 0.000 | ||
3590 | 2008.03.26 04:15 | modify | 1197 | 0.20 | 200.110 | 198.910 | 210.110 | ||
3591 | 2008.03.26 12:00 | close | 1197 | 0.20 | 200.390 | 198.910 | 210.110 | 45.16 | 18671.12 |
3592 | 2008.03.26 12:00 | sell | 1198 | 0.20 | 200.390 | 0.000 | 0.000 | ||
3593 | 2008.03.26 12:00 | modify | 1198 | 0.20 | 200.390 | 201.590 | 190.390 | ||
3594 | 2008.03.26 16:15 | close | 1198 | 0.20 | 197.810 | 201.590 | 190.390 | 415.70 | 19086.82 |
3595 | 2008.03.26 16:15 | buy | 1199 | 0.20 | 197.810 | 0.000 | 0.000 | ||
3596 | 2008.03.26 16:15 | modify | 1199 | 0.20 | 197.810 | 196.630 | 207.810 | ||
3597 | 2008.03.26 20:15 | close | 1199 | 0.20 | 199.210 | 196.630 | 207.810 | 225.80 | 19312.62 |
3598 | 2008.03.26 20:15 | sell | 1200 | 0.20 | 199.210 | 0.000 | 0.000 | ||
3599 | 2008.03.26 20:15 | modify | 1200 | 0.20 | 199.210 | 200.400 | 189.210 | ||
3600 | 2008.03.27 04:15 | close | 1200 | 0.20 | 198.180 | 200.400 | 189.210 | 165.95 | 19478.57 |
3601 | 2008.03.27 04:15 | buy | 1201 | 0.20 | 198.180 | 0.000 | 0.000 | ||
3602 | 2008.03.27 04:15 | modify | 1201 | 0.20 | 198.180 | 197.000 | 208.180 | ||
3603 | 2008.03.27 08:15 | close | 1201 | 0.20 | 198.340 | 197.000 | 208.180 | 25.81 | 19504.38 |
3604 | 2008.03.27 08:15 | sell | 1202 | 0.20 | 198.340 | 0.000 | 0.000 | ||
3605 | 2008.03.27 08:15 | modify | 1202 | 0.20 | 198.340 | 199.530 | 188.340 | ||
3606 | 2008.03.27 11:15 | s/l | 1202 | 0.20 | 199.530 | 199.530 | 188.340 | -191.73 | 19312.65 |
3607 | 2008.03.27 11:15 | sell | 1203 | 0.20 | 199.540 | 0.000 | 0.000 | ||
3608 | 2008.03.27 11:15 | modify | 1203 | 0.20 | 199.540 | 200.730 | 189.540 | ||
3609 | 2008.03.27 14:00 | s/l | 1203 | 0.20 | 200.730 | 200.730 | 189.540 | -191.74 | 19120.91 |
3610 | 2008.03.27 16:15 | buy | 1204 | 0.20 | 201.180 | 0.000 | 0.000 | ||
3611 | 2008.03.27 16:15 | modify | 1204 | 0.20 | 201.180 | 199.980 | 211.180 | ||
3612 | 2008.03.27 17:45 | s/l | 1204 | 0.20 | 199.980 | 199.980 | 211.180 | -193.55 | 18927.36 |
3613 | 2008.03.27 18:15 | buy | 1205 | 0.20 | 200.210 | 0.000 | 0.000 | ||
3614 | 2008.03.27 18:15 | modify | 1205 | 0.20 | 200.210 | 199.010 | 210.210 | ||
3615 | 2008.03.28 04:30 | close | 1205 | 0.20 | 199.440 | 199.010 | 210.210 | -124.20 | 18803.16 |
3616 | 2008.03.28 04:30 | sell | 1206 | 0.20 | 199.440 | 0.000 | 0.000 | ||
3617 | 2008.03.28 04:30 | modify | 1206 | 0.20 | 199.440 | 200.630 | 189.440 | ||
3618 | 2008.03.28 17:45 | close | 1206 | 0.20 | 198.730 | 200.630 | 189.440 | 114.40 | 18917.56 |
3619 | 2008.03.31 12:15 | buy | 1207 | 0.20 | 197.330 | 0.000 | 0.000 | ||
3620 | 2008.03.31 12:15 | modify | 1207 | 0.20 | 197.330 | 196.150 | 207.330 | ||
3621 | 2008.03.31 16:00 | close | 1207 | 0.20 | 197.640 | 196.150 | 207.330 | 50.00 | 18967.56 |
3622 | 2008.03.31 16:00 | sell | 1208 | 0.20 | 197.640 | 0.000 | 0.000 | ||
3623 | 2008.03.31 16:00 | modify | 1208 | 0.20 | 197.640 | 198.820 | 187.640 | ||
3624 | 2008.04.01 12:00 | close | 1208 | 0.20 | 198.110 | 198.820 | 187.640 | -75.73 | 18891.83 |
3625 | 2008.04.01 12:00 | buy | 1209 | 0.20 | 198.110 | 0.000 | 0.000 | ||
3626 | 2008.04.01 12:00 | modify | 1209 | 0.20 | 198.110 | 196.930 | 208.110 | ||
3627 | 2008.04.01 16:15 | close | 1209 | 0.20 | 199.670 | 196.930 | 208.110 | 251.62 | 19143.45 |
3628 | 2008.04.01 16:15 | sell | 1210 | 0.20 | 199.670 | 0.000 | 0.000 | ||
3629 | 2008.04.01 16:15 | modify | 1210 | 0.20 | 199.670 | 200.860 | 189.670 | ||
3630 | 2008.04.01 17:15 | s/l | 1210 | 0.20 | 200.860 | 200.860 | 189.670 | -191.74 | 18951.71 |
3631 | 2008.04.01 17:15 | sell | 1211 | 0.20 | 200.340 | 0.000 | 0.000 | ||
3632 | 2008.04.01 17:15 | modify | 1211 | 0.20 | 200.340 | 201.540 | 190.340 | ||
3633 | 2008.04.01 19:30 | s/l | 1211 | 0.20 | 201.540 | 201.540 | 190.340 | -193.35 | 18758.36 |
3634 | 2008.04.01 19:30 | sell | 1212 | 0.20 | 201.490 | 0.000 | 0.000 | ||
3635 | 2008.04.01 19:30 | modify | 1212 | 0.20 | 201.490 | 202.690 | 191.490 | ||
3636 | 2008.04.01 20:45 | close | 1212 | 0.20 | 201.080 | 202.690 | 191.490 | 66.06 | 18824.42 |
3637 | 2008.04.01 20:45 | buy | 1213 | 0.20 | 201.080 | 0.000 | 0.000 | ||
3638 | 2008.04.01 20:45 | modify | 1213 | 0.20 | 201.080 | 199.880 | 211.080 | ||
3639 | 2008.04.03 09:00 | close | 1213 | 0.20 | 204.130 | 199.880 | 211.080 | 491.94 | 19316.36 |
3640 | 2008.04.03 20:15 | sell | 1214 | 0.20 | 204.250 | 0.000 | 0.000 | ||
3641 | 2008.04.03 20:15 | modify | 1214 | 0.20 | 204.250 | 205.470 | 194.250 | ||
3642 | 2008.04.04 00:30 | close | 1214 | 0.20 | 204.180 | 205.470 | 194.250 | 11.28 | 19327.64 |
3643 | 2008.04.04 00:30 | buy | 1215 | 0.20 | 204.180 | 0.000 | 0.000 | ||
3644 | 2008.04.04 00:30 | modify | 1215 | 0.20 | 204.180 | 202.960 | 214.180 | ||
3645 | 2008.04.04 17:15 | s/l | 1215 | 0.20 | 202.960 | 202.960 | 214.180 | -196.77 | 19130.87 |
3646 | 2008.04.04 20:30 | sell | 1216 | 0.20 | 203.180 | 0.000 | 0.000 | ||
3647 | 2008.04.04 20:30 | modify | 1216 | 0.20 | 203.180 | 204.390 | 193.180 | ||
3648 | 2008.04.07 12:00 | close | 1216 | 0.20 | 203.990 | 204.390 | 193.180 | -130.51 | 19000.36 |
3649 | 2008.04.07 12:00 | buy | 1217 | 0.20 | 203.990 | 0.000 | 0.000 | ||
3650 | 2008.04.07 12:00 | modify | 1217 | 0.20 | 203.990 | 202.770 | 213.990 | ||
3651 | 2008.04.08 04:00 | close | 1217 | 0.20 | 203.680 | 202.770 | 213.990 | -50.00 | 18950.36 |
3652 | 2008.04.08 04:00 | sell | 1218 | 0.20 | 203.680 | 0.000 | 0.000 | ||
3653 | 2008.04.08 04:00 | modify | 1218 | 0.20 | 203.680 | 204.900 | 193.680 | ||
3654 | 2008.04.09 09:15 | close | 1218 | 0.20 | 201.370 | 204.900 | 193.680 | 372.19 | 19322.55 |
3655 | 2008.04.09 09:15 | buy | 1219 | 0.20 | 201.370 | 0.000 | 0.000 | ||
3656 | 2008.04.09 09:15 | modify | 1219 | 0.20 | 201.370 | 200.170 | 211.370 | ||
3657 | 2008.04.09 12:15 | close | 1219 | 0.20 | 201.680 | 200.170 | 211.370 | 50.00 | 19372.55 |
3658 | 2008.04.09 12:15 | sell | 1220 | 0.20 | 201.680 | 0.000 | 0.000 | ||
3659 | 2008.04.09 12:15 | modify | 1220 | 0.20 | 201.680 | 202.890 | 191.680 | ||
3660 | 2008.04.09 18:45 | close | 1220 | 0.20 | 200.990 | 202.890 | 191.680 | 111.18 | 19483.73 |
3661 | 2008.04.09 20:30 | buy | 1221 | 0.20 | 200.940 | 0.000 | 0.000 | ||
3662 | 2008.04.09 20:30 | modify | 1221 | 0.20 | 200.940 | 199.740 | 210.940 | ||
3663 | 2008.04.10 00:15 | close | 1221 | 0.20 | 201.130 | 199.740 | 210.940 | 30.64 | 19514.37 |
3664 | 2008.04.10 00:15 | sell | 1222 | 0.20 | 201.130 | 0.000 | 0.000 | ||
3665 | 2008.04.10 00:15 | modify | 1222 | 0.20 | 201.130 | 202.330 | 191.130 | ||
3666 | 2008.04.10 14:30 | close | 1222 | 0.20 | 198.140 | 202.330 | 191.130 | 481.76 | 19996.13 |
3667 | 2008.04.11 00:15 | buy | 1223 | 0.20 | 200.810 | 0.000 | 0.000 | ||
3668 | 2008.04.11 00:15 | modify | 1223 | 0.20 | 200.810 | 199.610 | 210.810 | ||
3669 | 2008.04.11 14:30 | s/l | 1223 | 0.20 | 199.610 | 199.610 | 210.810 | -193.55 | 19802.58 |
3670 | 2008.04.11 20:15 | sell | 1224 | 0.20 | 199.110 | 0.000 | 0.000 | ||
3671 | 2008.04.11 20:15 | modify | 1224 | 0.20 | 199.110 | 200.300 | 189.110 | ||
3672 | 2008.04.14 16:00 | s/l | 1224 | 0.20 | 200.300 | 200.300 | 189.110 | -191.74 | 19610.84 |
3673 | 2008.04.14 20:15 | buy | 1225 | 0.20 | 199.970 | 0.000 | 0.000 | ||
3674 | 2008.04.14 20:15 | modify | 1225 | 0.20 | 199.970 | 198.780 | 209.970 | ||
3675 | 2008.04.15 08:45 | close | 1225 | 0.20 | 199.570 | 198.780 | 209.970 | -64.52 | 19546.32 |
3676 | 2008.04.15 08:45 | sell | 1226 | 0.20 | 199.570 | 0.000 | 0.000 | ||
3677 | 2008.04.15 08:45 | modify | 1226 | 0.20 | 199.570 | 200.760 | 189.570 | ||
3678 | 2008.04.15 12:15 | close | 1226 | 0.20 | 198.630 | 200.760 | 189.570 | 151.46 | 19697.78 |
3679 | 2008.04.15 12:15 | buy | 1227 | 0.20 | 198.630 | 0.000 | 0.000 | ||
3680 | 2008.04.15 12:15 | modify | 1227 | 0.20 | 198.630 | 197.440 | 208.630 | ||
3681 | 2008.04.15 16:15 | close | 1227 | 0.20 | 199.100 | 197.440 | 208.630 | 75.80 | 19773.58 |
3682 | 2008.04.15 16:15 | sell | 1228 | 0.20 | 199.100 | 0.000 | 0.000 | ||
3683 | 2008.04.15 16:15 | modify | 1228 | 0.20 | 199.100 | 200.290 | 189.100 | ||
3684 | 2008.04.16 04:00 | close | 1228 | 0.20 | 199.880 | 200.290 | 189.100 | -125.68 | 19647.90 |
3685 | 2008.04.16 04:00 | buy | 1229 | 0.20 | 199.880 | 0.000 | 0.000 | ||
3686 | 2008.04.16 04:00 | modify | 1229 | 0.20 | 199.880 | 198.690 | 209.880 | ||
3687 | 2008.04.17 14:00 | close | 1229 | 0.20 | 202.850 | 198.690 | 209.880 | 479.04 | 20126.94 |
3688 | 2008.04.21 16:30 | sell | 1230 | 0.20 | 205.140 | 0.000 | 0.000 | ||
3689 | 2008.04.21 16:30 | modify | 1230 | 0.20 | 205.140 | 206.370 | 195.140 | ||
3690 | 2008.04.22 21:45 | close | 1230 | 0.20 | 205.470 | 206.370 | 195.140 | -53.17 | 20073.77 |
3691 | 2008.04.22 21:45 | buy | 1231 | 0.20 | 205.470 | 0.000 | 0.000 | ||
3692 | 2008.04.22 21:45 | modify | 1231 | 0.20 | 205.470 | 204.240 | 215.470 | ||
3693 | 2008.04.23 14:30 | s/l | 1231 | 0.20 | 204.240 | 204.240 | 215.470 | -198.39 | 19875.38 |
3694 | 2008.04.23 20:30 | sell | 1232 | 0.20 | 204.790 | 0.000 | 0.000 | ||
3695 | 2008.04.23 20:30 | modify | 1232 | 0.20 | 204.790 | 206.010 | 194.790 | ||
3696 | 2008.04.24 12:15 | close | 1232 | 0.20 | 204.800 | 206.010 | 194.790 | -1.61 | 19873.77 |
3697 | 2008.04.24 12:15 | buy | 1233 | 0.20 | 204.800 | 0.000 | 0.000 | ||
3698 | 2008.04.24 12:15 | modify | 1233 | 0.20 | 204.800 | 203.580 | 214.800 | ||
3699 | 2008.04.24 20:15 | close | 1233 | 0.20 | 205.770 | 203.580 | 214.800 | 156.46 | 20030.23 |
3700 | 2008.04.24 20:15 | sell | 1234 | 0.20 | 205.770 | 0.000 | 0.000 | ||
3701 | 2008.04.24 20:15 | modify | 1234 | 0.20 | 205.770 | 207.000 | 195.770 | ||
3702 | 2008.04.25 00:15 | close | 1234 | 0.20 | 205.720 | 207.000 | 195.770 | 8.06 | 20038.29 |
3703 | 2008.04.25 00:15 | buy | 1235 | 0.20 | 205.720 | 0.000 | 0.000 | ||
3704 | 2008.04.25 00:15 | modify | 1235 | 0.20 | 205.720 | 204.490 | 215.720 | ||
3705 | 2008.04.29 04:15 | close | 1235 | 0.20 | 207.410 | 204.490 | 215.720 | 272.59 | 20310.88 |
3706 | 2008.04.29 04:15 | sell | 1236 | 0.20 | 207.410 | 0.000 | 0.000 | ||
3707 | 2008.04.29 04:15 | modify | 1236 | 0.20 | 207.410 | 208.650 | 197.410 | ||
3708 | 2008.04.29 17:30 | close | 1236 | 0.20 | 204.080 | 208.650 | 197.410 | 536.54 | 20847.42 |
3709 | 2008.04.30 20:15 | buy | 1237 | 0.20 | 206.920 | 0.000 | 0.000 | ||
3710 | 2008.04.30 20:15 | modify | 1237 | 0.20 | 206.920 | 205.680 | 216.920 | ||
3711 | 2008.05.01 12:15 | close | 1237 | 0.20 | 206.490 | 205.680 | 216.920 | -69.35 | 20778.07 |
3712 | 2008.05.01 12:15 | sell | 1238 | 0.20 | 206.490 | 0.000 | 0.000 | ||
3713 | 2008.05.01 12:15 | modify | 1238 | 0.20 | 206.490 | 207.720 | 196.490 | ||
3714 | 2008.05.01 16:15 | close | 1238 | 0.20 | 205.310 | 207.720 | 196.490 | 190.13 | 20968.20 |
3715 | 2008.05.01 16:15 | buy | 1239 | 0.20 | 205.310 | 0.000 | 0.000 | ||
3716 | 2008.05.01 16:15 | modify | 1239 | 0.20 | 205.310 | 204.080 | 215.310 | ||
3717 | 2008.05.01 20:15 | close | 1239 | 0.20 | 206.020 | 204.080 | 215.310 | 114.52 | 21082.72 |
3718 | 2008.05.01 20:15 | sell | 1240 | 0.20 | 206.020 | 0.000 | 0.000 | ||
3719 | 2008.05.01 20:15 | modify | 1240 | 0.20 | 206.020 | 207.250 | 196.020 | ||
3720 | 2008.05.02 04:45 | close | 1240 | 0.20 | 207.010 | 207.250 | 196.020 | -159.51 | 20923.21 |
3721 | 2008.05.02 04:45 | buy | 1241 | 0.20 | 207.010 | 0.000 | 0.000 | ||
3722 | 2008.05.02 04:45 | modify | 1241 | 0.20 | 207.010 | 205.770 | 217.010 | ||
3723 | 2008.05.02 20:15 | close | 1241 | 0.20 | 207.450 | 205.770 | 217.010 | 70.97 | 20994.18 |
3724 | 2008.05.05 08:30 | sell | 1242 | 0.20 | 207.840 | 0.000 | 0.000 | ||
3725 | 2008.05.05 08:30 | modify | 1242 | 0.20 | 207.840 | 209.080 | 197.840 | ||
3726 | 2008.05.05 12:15 | close | 1242 | 0.20 | 207.670 | 209.080 | 197.840 | 27.39 | 21021.57 |
3727 | 2008.05.05 12:15 | buy | 1243 | 0.20 | 207.670 | 0.000 | 0.000 | ||
3728 | 2008.05.05 12:15 | modify | 1243 | 0.20 | 207.670 | 206.430 | 217.670 | ||
3729 | 2008.05.05 16:00 | close | 1243 | 0.20 | 207.000 | 206.430 | 217.670 | -108.06 | 20913.51 |
3730 | 2008.05.05 16:00 | sell | 1244 | 0.20 | 207.000 | 0.000 | 0.000 | ||
3731 | 2008.05.05 16:00 | modify | 1244 | 0.20 | 207.000 | 208.240 | 197.000 | ||
3732 | 2008.05.07 04:30 | close | 1244 | 0.20 | 206.650 | 208.240 | 197.000 | 56.39 | 20969.90 |
3733 | 2008.05.07 04:30 | buy | 1245 | 0.20 | 206.650 | 0.000 | 0.000 | ||
3734 | 2008.05.07 04:30 | modify | 1245 | 0.20 | 206.650 | 205.420 | 216.650 | ||
3735 | 2008.05.07 12:15 | close | 1245 | 0.20 | 206.120 | 205.420 | 216.650 | -85.48 | 20884.42 |
3736 | 2008.05.07 12:15 | sell | 1246 | 0.20 | 206.120 | 0.000 | 0.000 | ||
3737 | 2008.05.07 12:15 | modify | 1246 | 0.20 | 206.120 | 207.350 | 196.120 | ||
3738 | 2008.05.08 10:45 | close | 1246 | 0.20 | 202.700 | 207.350 | 196.120 | 551.04 | 21435.46 |
3739 | 2008.05.12 12:30 | buy | 1247 | 0.20 | 203.260 | 0.000 | 0.000 | ||
3740 | 2008.05.12 12:30 | modify | 1247 | 0.20 | 203.260 | 202.050 | 213.260 | ||
3741 | 2008.05.13 11:30 | s/l | 1247 | 0.20 | 202.050 | 202.050 | 213.260 | -195.17 | 21240.29 |
3742 | 2008.05.13 12:45 | sell | 1248 | 0.20 | 201.870 | 0.000 | 0.000 | ||
3743 | 2008.05.13 12:45 | modify | 1248 | 0.20 | 201.870 | 203.080 | 191.870 | ||
3744 | 2008.05.13 15:45 | s/l | 1248 | 0.20 | 203.080 | 203.080 | 191.870 | -194.96 | 21045.33 |
3745 | 2008.05.13 15:45 | sell | 1249 | 0.20 | 203.360 | 0.000 | 0.000 | ||
3746 | 2008.05.13 15:45 | modify | 1249 | 0.20 | 203.360 | 204.580 | 193.360 | ||
3747 | 2008.05.14 00:30 | close | 1249 | 0.20 | 203.840 | 204.580 | 193.360 | -77.34 | 20967.99 |
3748 | 2008.05.14 00:30 | buy | 1250 | 0.20 | 203.840 | 0.000 | 0.000 | ||
3749 | 2008.05.14 00:30 | modify | 1250 | 0.20 | 203.840 | 202.620 | 213.840 | ||
3750 | 2008.05.15 12:15 | close | 1250 | 0.20 | 204.560 | 202.620 | 213.840 | 116.13 | 21084.12 |
3751 | 2008.05.15 12:15 | sell | 1251 | 0.20 | 204.560 | 0.000 | 0.000 | ||
3752 | 2008.05.15 12:15 | modify | 1251 | 0.20 | 204.560 | 205.780 | 194.560 | ||
3753 | 2008.05.16 20:00 | close | 1251 | 0.20 | 203.350 | 205.780 | 194.560 | 194.96 | 21279.08 |
3754 | 2008.05.16 20:00 | buy | 1252 | 0.20 | 203.350 | 0.000 | 0.000 | ||
3755 | 2008.05.16 20:00 | modify | 1252 | 0.20 | 203.350 | 202.140 | 213.350 | ||
3756 | 2008.05.19 04:30 | close | 1252 | 0.20 | 203.620 | 202.140 | 213.350 | 43.55 | 21322.63 |
3757 | 2008.05.19 04:30 | sell | 1253 | 0.20 | 203.620 | 0.000 | 0.000 | ||
3758 | 2008.05.19 04:30 | modify | 1253 | 0.20 | 203.620 | 204.840 | 193.620 | ||
3759 | 2008.05.19 12:00 | close | 1253 | 0.20 | 203.390 | 204.840 | 193.620 | 37.05 | 21359.68 |
3760 | 2008.05.19 12:00 | buy | 1254 | 0.20 | 203.390 | 0.000 | 0.000 | ||
3761 | 2008.05.19 12:00 | modify | 1254 | 0.20 | 203.390 | 202.180 | 213.390 | ||
3762 | 2008.05.19 16:15 | close | 1254 | 0.20 | 203.240 | 202.180 | 213.390 | -24.19 | 21335.49 |
3763 | 2008.05.19 16:15 | sell | 1255 | 0.20 | 203.240 | 0.000 | 0.000 | ||
3764 | 2008.05.19 16:15 | modify | 1255 | 0.20 | 203.240 | 204.450 | 193.240 | ||
3765 | 2008.05.20 13:30 | s/l | 1255 | 0.20 | 204.450 | 204.450 | 193.240 | -194.96 | 21140.53 |
3766 | 2008.05.20 20:30 | buy | 1256 | 0.20 | 204.420 | 0.000 | 0.000 | ||
3767 | 2008.05.20 20:30 | modify | 1256 | 0.20 | 204.420 | 203.200 | 214.420 | ||
3768 | 2008.05.21 05:00 | s/l | 1256 | 0.20 | 203.200 | 203.200 | 214.420 | -196.77 | 20943.76 |
3769 | 2008.05.21 08:15 | sell | 1257 | 0.20 | 203.130 | 0.000 | 0.000 | ||
3770 | 2008.05.21 08:15 | modify | 1257 | 0.20 | 203.130 | 204.340 | 193.130 | ||
3771 | 2008.05.22 04:00 | close | 1257 | 0.20 | 202.880 | 204.340 | 193.130 | 40.28 | 20984.04 |
3772 | 2008.05.22 04:00 | buy | 1258 | 0.20 | 202.880 | 0.000 | 0.000 | ||
3773 | 2008.05.22 04:00 | modify | 1258 | 0.20 | 202.880 | 201.670 | 212.880 | ||
3774 | 2008.05.22 08:15 | close | 1258 | 0.20 | 203.290 | 201.670 | 212.880 | 66.13 | 21050.17 |
3775 | 2008.05.22 08:15 | sell | 1259 | 0.20 | 203.290 | 0.000 | 0.000 | ||
3776 | 2008.05.22 08:15 | modify | 1259 | 0.20 | 203.290 | 204.500 | 193.290 | ||
3777 | 2008.05.22 13:15 | s/l | 1259 | 0.20 | 204.500 | 204.500 | 193.290 | -194.96 | 20855.21 |
3778 | 2008.05.22 16:30 | buy | 1260 | 0.20 | 205.560 | 0.000 | 0.000 | ||
3779 | 2008.05.22 16:30 | modify | 1260 | 0.20 | 205.560 | 204.330 | 215.560 | ||
3780 | 2008.05.23 16:15 | close | 1260 | 0.20 | 204.960 | 204.330 | 215.560 | -96.78 | 20758.43 |
3781 | 2008.05.23 16:15 | sell | 1261 | 0.20 | 204.960 | 0.000 | 0.000 | ||
3782 | 2008.05.23 16:15 | modify | 1261 | 0.20 | 204.960 | 206.180 | 194.960 | ||
3783 | 2008.05.27 00:15 | close | 1261 | 0.20 | 204.950 | 206.180 | 194.960 | 1.61 | 20760.04 |
3784 | 2008.05.27 00:15 | buy | 1262 | 0.20 | 204.950 | 0.000 | 0.000 | ||
3785 | 2008.05.27 00:15 | modify | 1262 | 0.20 | 204.950 | 203.730 | 214.950 | ||
3786 | 2008.05.28 12:15 | close | 1262 | 0.20 | 206.670 | 203.730 | 214.950 | 277.42 | 21037.46 |
3787 | 2008.05.28 12:15 | sell | 1263 | 0.20 | 206.670 | 0.000 | 0.000 | ||
3788 | 2008.05.28 12:15 | modify | 1263 | 0.20 | 206.670 | 207.910 | 196.670 | ||
3789 | 2008.05.28 16:15 | close | 1263 | 0.20 | 207.380 | 207.910 | 196.670 | -114.40 | 20923.06 |
3790 | 2008.05.28 16:15 | buy | 1264 | 0.20 | 207.380 | 0.000 | 0.000 | ||
3791 | 2008.05.28 16:15 | modify | 1264 | 0.20 | 207.380 | 206.140 | 217.380 | ||
3792 | 2008.05.29 16:00 | close | 1264 | 0.20 | 208.060 | 206.140 | 217.380 | 109.68 | 21032.74 |
3793 | 2008.05.29 16:00 | sell | 1265 | 0.20 | 208.060 | 0.000 | 0.000 | ||
3794 | 2008.05.29 16:00 | modify | 1265 | 0.20 | 208.060 | 209.300 | 198.060 | ||
3795 | 2008.05.29 20:30 | close | 1265 | 0.20 | 208.830 | 209.300 | 198.060 | -124.06 | 20908.68 |
3796 | 2008.05.29 20:30 | buy | 1266 | 0.20 | 208.830 | 0.000 | 0.000 | ||
3797 | 2008.05.29 20:30 | modify | 1266 | 0.20 | 208.830 | 207.580 | 218.830 | ||
3798 | 2008.05.30 16:45 | close | 1266 | 0.20 | 208.410 | 207.580 | 218.830 | -67.74 | 20840.94 |
3799 | 2008.05.30 16:45 | sell | 1267 | 0.20 | 208.410 | 0.000 | 0.000 | ||
3800 | 2008.05.30 16:45 | modify | 1267 | 0.20 | 208.410 | 209.660 | 198.410 | ||
3801 | 2008.06.02 04:15 | close | 1267 | 0.20 | 207.890 | 209.660 | 198.410 | 83.78 | 20924.72 |
3802 | 2008.06.02 04:15 | buy | 1268 | 0.20 | 207.890 | 0.000 | 0.000 | ||
3803 | 2008.06.02 04:15 | modify | 1268 | 0.20 | 207.890 | 206.650 | 217.890 | ||
3804 | 2008.06.02 10:30 | s/l | 1268 | 0.20 | 206.650 | 206.650 | 217.890 | -200.01 | 20724.71 |
3805 | 2008.06.02 12:15 | sell | 1269 | 0.20 | 205.750 | 0.000 | 0.000 | ||
3806 | 2008.06.02 12:15 | modify | 1269 | 0.20 | 205.750 | 206.980 | 195.750 | ||
3807 | 2008.06.03 16:30 | s/l | 1269 | 0.20 | 206.980 | 206.980 | 195.750 | -198.18 | 20526.53 |
3808 | 2008.06.03 20:15 | buy | 1270 | 0.20 | 206.680 | 0.000 | 0.000 | ||
3809 | 2008.06.03 20:15 | modify | 1270 | 0.20 | 206.680 | 205.450 | 216.680 | ||
3810 | 2008.06.04 10:15 | s/l | 1270 | 0.20 | 205.450 | 205.450 | 216.680 | -198.39 | 20328.14 |
3811 | 2008.06.04 16:30 | sell | 1271 | 0.20 | 205.040 | 0.000 | 0.000 | ||
3812 | 2008.06.04 16:30 | modify | 1271 | 0.20 | 205.040 | 206.270 | 195.040 | ||
3813 | 2008.06.05 04:00 | close | 1271 | 0.20 | 205.800 | 206.270 | 195.040 | -122.45 | 20205.69 |
3814 | 2008.06.05 04:00 | buy | 1272 | 0.20 | 205.800 | 0.000 | 0.000 | ||
3815 | 2008.06.05 04:00 | modify | 1272 | 0.20 | 205.800 | 204.570 | 215.800 | ||
3816 | 2008.06.09 09:15 | close | 1272 | 0.20 | 207.250 | 204.570 | 215.800 | 233.87 | 20439.56 |
3817 | 2008.06.09 09:15 | sell | 1273 | 0.20 | 207.250 | 0.000 | 0.000 | ||
3818 | 2008.06.09 09:15 | modify | 1273 | 0.20 | 207.250 | 208.490 | 197.250 | ||
3819 | 2008.06.09 11:45 | s/l | 1273 | 0.20 | 208.490 | 208.490 | 197.250 | -199.79 | 20239.77 |
3820 | 2008.06.09 11:45 | sell | 1274 | 0.20 | 208.360 | 0.000 | 0.000 | ||
3821 | 2008.06.09 11:45 | modify | 1274 | 0.20 | 208.360 | 209.610 | 198.360 | ||
3822 | 2008.06.09 16:00 | s/l | 1274 | 0.20 | 209.610 | 209.610 | 198.360 | -201.40 | 20038.37 |
3823 | 2008.06.09 17:00 | buy | 1275 | 0.20 | 209.540 | 0.000 | 0.000 | ||
3824 | 2008.06.09 17:00 | modify | 1275 | 0.20 | 209.540 | 208.290 | 219.540 | ||
3825 | 2008.06.10 16:30 | close | 1275 | 0.20 | 208.920 | 208.290 | 219.540 | -100.00 | 19938.37 |
3826 | 2008.06.10 16:30 | sell | 1276 | 0.20 | 208.920 | 0.000 | 0.000 | ||
3827 | 2008.06.10 16:30 | modify | 1276 | 0.20 | 208.920 | 210.170 | 198.920 | ||
3828 | 2008.06.11 04:30 | close | 1276 | 0.20 | 209.840 | 210.170 | 198.920 | -148.23 | 19790.14 |
3829 | 2008.06.11 04:30 | buy | 1277 | 0.20 | 209.840 | 0.000 | 0.000 | ||
3830 | 2008.06.11 04:30 | modify | 1277 | 0.20 | 209.840 | 208.590 | 219.840 | ||
3831 | 2008.06.12 00:45 | close | 1277 | 0.20 | 209.770 | 208.590 | 219.840 | -11.29 | 19778.85 |
3832 | 2008.06.12 00:45 | sell | 1278 | 0.20 | 209.770 | 0.000 | 0.000 | ||
3833 | 2008.06.12 00:45 | modify | 1278 | 0.20 | 209.770 | 211.020 | 199.770 | ||
3834 | 2008.06.12 04:30 | close | 1278 | 0.20 | 209.780 | 211.020 | 199.770 | -1.61 | 19777.24 |
3835 | 2008.06.12 04:30 | buy | 1279 | 0.20 | 209.780 | 0.000 | 0.000 | ||
3836 | 2008.06.12 04:30 | modify | 1279 | 0.20 | 209.780 | 208.530 | 219.780 | ||
3837 | 2008.06.12 08:45 | close | 1279 | 0.20 | 210.000 | 208.530 | 219.780 | 35.48 | 19812.72 |
3838 | 2008.06.12 08:45 | sell | 1280 | 0.20 | 210.000 | 0.000 | 0.000 | ||
3839 | 2008.06.12 08:45 | modify | 1280 | 0.20 | 210.000 | 211.260 | 200.000 | ||
3840 | 2008.06.12 12:45 | close | 1280 | 0.20 | 209.680 | 211.260 | 200.000 | 51.56 | 19864.28 |
3841 | 2008.06.12 12:45 | buy | 1281 | 0.20 | 209.680 | 0.000 | 0.000 | ||
3842 | 2008.06.12 12:45 | modify | 1281 | 0.20 | 209.680 | 208.430 | 219.680 | ||
3843 | 2008.06.12 16:30 | close | 1281 | 0.20 | 209.920 | 208.430 | 219.680 | 38.71 | 19902.99 |
3844 | 2008.06.12 16:30 | sell | 1282 | 0.20 | 209.920 | 0.000 | 0.000 | ||
3845 | 2008.06.12 16:30 | modify | 1282 | 0.20 | 209.920 | 211.170 | 199.920 | ||
3846 | 2008.06.13 00:15 | close | 1282 | 0.20 | 210.050 | 211.170 | 199.920 | -20.94 | 19882.05 |
3847 | 2008.06.13 00:15 | buy | 1283 | 0.20 | 210.050 | 0.000 | 0.000 | ||
3848 | 2008.06.13 00:15 | modify | 1283 | 0.20 | 210.050 | 208.790 | 220.050 | ||
3849 | 2008.06.13 12:15 | close | 1283 | 0.20 | 210.550 | 208.790 | 220.050 | 80.64 | 19962.69 |
3850 | 2008.06.13 12:15 | sell | 1284 | 0.20 | 210.550 | 0.000 | 0.000 | ||
3851 | 2008.06.13 12:15 | modify | 1284 | 0.20 | 210.550 | 211.810 | 200.550 | ||
3852 | 2008.06.13 16:15 | close | 1284 | 0.20 | 210.050 | 211.810 | 200.550 | 80.57 | 20043.26 |
3853 | 2008.06.13 16:15 | buy | 1285 | 0.20 | 210.050 | 0.000 | 0.000 | ||
3854 | 2008.06.13 16:15 | modify | 1285 | 0.20 | 210.050 | 208.790 | 220.050 | ||
3855 | 2008.06.17 13:00 | close | 1285 | 0.20 | 211.150 | 208.790 | 220.050 | 177.42 | 20220.68 |
3856 | 2008.06.17 13:00 | sell | 1286 | 0.20 | 211.150 | 0.000 | 0.000 | ||
3857 | 2008.06.17 13:00 | modify | 1286 | 0.20 | 211.150 | 212.410 | 201.150 | ||
3858 | 2008.06.18 20:15 | close | 1286 | 0.20 | 211.210 | 212.410 | 201.150 | -9.67 | 20211.01 |
3859 | 2008.06.18 20:15 | buy | 1287 | 0.20 | 211.210 | 0.000 | 0.000 | ||
3860 | 2008.06.18 20:15 | modify | 1287 | 0.20 | 211.210 | 209.950 | 221.210 | ||
3861 | 2008.06.19 08:15 | close | 1287 | 0.20 | 211.070 | 209.950 | 221.210 | -22.58 | 20188.43 |
3862 | 2008.06.19 08:15 | sell | 1288 | 0.20 | 211.070 | 0.000 | 0.000 | ||
3863 | 2008.06.19 08:15 | modify | 1288 | 0.20 | 211.070 | 212.330 | 201.070 | ||
3864 | 2008.06.19 11:45 | s/l | 1288 | 0.20 | 212.330 | 212.330 | 201.070 | -203.01 | 19985.42 |
3865 | 2008.06.19 11:45 | sell | 1289 | 0.20 | 212.290 | 0.000 | 0.000 | ||
3866 | 2008.06.19 11:45 | modify | 1289 | 0.20 | 212.290 | 213.560 | 202.290 | ||
3867 | 2008.06.19 16:15 | close | 1289 | 0.20 | 212.570 | 213.560 | 202.290 | -45.11 | 19940.31 |
3868 | 2008.06.19 16:15 | buy | 1290 | 0.20 | 212.570 | 0.000 | 0.000 | ||
3869 | 2008.06.19 16:15 | modify | 1290 | 0.20 | 212.570 | 211.300 | 222.570 | ||
3870 | 2008.06.20 12:30 | close | 1290 | 0.20 | 212.590 | 211.300 | 222.570 | 3.23 | 19943.54 |
3871 | 2008.06.20 12:30 | sell | 1291 | 0.20 | 212.590 | 0.000 | 0.000 | ||
3872 | 2008.06.20 12:30 | modify | 1291 | 0.20 | 212.590 | 213.860 | 202.590 | ||
3873 | 2008.06.24 04:15 | close | 1291 | 0.20 | 212.070 | 213.860 | 202.590 | 83.79 | 20027.33 |
3874 | 2008.06.24 04:15 | buy | 1292 | 0.20 | 212.070 | 0.000 | 0.000 | ||
3875 | 2008.06.24 04:15 | modify | 1292 | 0.20 | 212.070 | 210.800 | 222.070 | ||
3876 | 2008.06.24 20:30 | close | 1292 | 0.20 | 212.480 | 210.800 | 222.070 | 66.13 | 20093.46 |
3877 | 2008.06.24 20:30 | sell | 1293 | 0.20 | 212.480 | 0.000 | 0.000 | ||
3878 | 2008.06.24 20:30 | modify | 1293 | 0.20 | 212.480 | 213.750 | 202.480 | ||
3879 | 2008.06.25 00:00 | close | 1293 | 0.20 | 212.520 | 213.750 | 202.480 | -6.45 | 20087.01 |
3880 | 2008.06.25 00:00 | buy | 1294 | 0.20 | 212.520 | 0.000 | 0.000 | ||
3881 | 2008.06.25 00:00 | modify | 1294 | 0.20 | 212.520 | 211.250 | 222.520 | ||
3882 | 2008.06.25 12:15 | close | 1294 | 0.20 | 212.530 | 211.250 | 222.520 | 1.61 | 20088.62 |
3883 | 2008.06.25 12:15 | sell | 1295 | 0.20 | 212.530 | 0.000 | 0.000 | ||
3884 | 2008.06.25 12:15 | modify | 1295 | 0.20 | 212.530 | 213.800 | 202.530 | ||
3885 | 2008.06.25 16:15 | close | 1295 | 0.20 | 212.900 | 213.800 | 202.530 | -59.61 | 20029.01 |
3886 | 2008.06.25 16:15 | buy | 1296 | 0.20 | 212.900 | 0.000 | 0.000 | ||
3887 | 2008.06.25 16:15 | modify | 1296 | 0.20 | 212.900 | 211.630 | 222.900 | ||
3888 | 2008.06.27 00:30 | close | 1296 | 0.20 | 212.340 | 211.630 | 222.900 | -90.33 | 19938.68 |
3889 | 2008.06.27 00:30 | sell | 1297 | 0.20 | 212.340 | 0.000 | 0.000 | ||
3890 | 2008.06.27 00:30 | modify | 1297 | 0.20 | 212.340 | 213.610 | 202.340 | ||
3891 | 2008.06.30 08:45 | close | 1297 | 0.20 | 211.190 | 213.610 | 202.340 | 185.29 | 20123.97 |
3892 | 2008.06.30 08:45 | buy | 1298 | 0.20 | 211.190 | 0.000 | 0.000 | ||
3893 | 2008.06.30 08:45 | modify | 1298 | 0.20 | 211.190 | 209.930 | 221.190 | ||
3894 | 2008.06.30 11:00 | s/l | 1298 | 0.20 | 209.930 | 209.930 | 221.190 | -203.23 | 19920.74 |
3895 | 2008.06.30 11:15 | buy | 1299 | 0.20 | 209.790 | 0.000 | 0.000 | ||
3896 | 2008.06.30 11:15 | modify | 1299 | 0.20 | 209.790 | 208.540 | 219.790 | ||
3897 | 2008.06.30 16:15 | close | 1299 | 0.20 | 211.110 | 208.540 | 219.790 | 212.90 | 20133.64 |
3898 | 2008.06.30 16:15 | sell | 1300 | 0.20 | 211.110 | 0.000 | 0.000 | ||
3899 | 2008.06.30 16:15 | modify | 1300 | 0.20 | 211.110 | 212.370 | 201.110 | ||
3900 | 2008.07.01 00:15 | close | 1300 | 0.20 | 211.420 | 212.370 | 201.110 | -49.95 | 20083.69 |
3901 | 2008.07.01 00:15 | buy | 1301 | 0.20 | 211.420 | 0.000 | 0.000 | ||
3902 | 2008.07.01 00:15 | modify | 1301 | 0.20 | 211.420 | 210.160 | 221.420 | ||
3903 | 2008.07.01 12:15 | close | 1301 | 0.20 | 211.020 | 210.160 | 221.420 | -64.52 | 20019.17 |
3904 | 2008.07.01 12:15 | sell | 1302 | 0.20 | 211.020 | 0.000 | 0.000 | ||
3905 | 2008.07.01 12:15 | modify | 1302 | 0.20 | 211.020 | 212.280 | 201.020 | ||
3906 | 2008.07.02 04:15 | close | 1302 | 0.20 | 211.310 | 212.280 | 201.020 | -46.73 | 19972.44 |
3907 | 2008.07.02 04:15 | buy | 1303 | 0.20 | 211.310 | 0.000 | 0.000 | ||
3908 | 2008.07.02 04:15 | modify | 1303 | 0.20 | 211.310 | 210.050 | 221.310 | ||
3909 | 2008.07.03 00:00 | close | 1303 | 0.20 | 211.040 | 210.050 | 221.310 | -43.55 | 19928.89 |
3910 | 2008.07.03 00:00 | sell | 1304 | 0.20 | 211.040 | 0.000 | 0.000 | ||
3911 | 2008.07.03 00:00 | modify | 1304 | 0.20 | 211.040 | 212.300 | 201.040 | ||
3912 | 2008.07.03 20:15 | close | 1304 | 0.20 | 211.370 | 212.300 | 201.040 | -53.17 | 19875.72 |
3913 | 2008.07.03 20:15 | buy | 1305 | 0.20 | 211.370 | 0.000 | 0.000 | ||
3914 | 2008.07.03 20:15 | modify | 1305 | 0.20 | 211.370 | 210.110 | 221.370 | ||
3915 | 2008.07.04 20:30 | close | 1305 | 0.20 | 211.420 | 210.110 | 221.370 | 8.07 | 19883.79 |
3916 | 2008.07.04 20:30 | sell | 1306 | 0.20 | 211.420 | 0.000 | 0.000 | ||
3917 | 2008.07.04 20:30 | modify | 1306 | 0.20 | 211.420 | 212.680 | 201.420 | ||
3918 | 2008.07.07 08:30 | close | 1306 | 0.20 | 211.980 | 212.680 | 201.420 | -90.23 | 19793.56 |
3919 | 2008.07.07 08:30 | buy | 1307 | 0.20 | 211.980 | 0.000 | 0.000 | ||
3920 | 2008.07.07 08:30 | modify | 1307 | 0.20 | 211.980 | 210.710 | 221.980 | ||
3921 | 2008.07.07 20:15 | close | 1307 | 0.20 | 211.260 | 210.710 | 221.980 | -116.13 | 19677.43 |
3922 | 2008.07.07 20:15 | sell | 1308 | 0.20 | 211.260 | 0.000 | 0.000 | ||
3923 | 2008.07.07 20:15 | modify | 1308 | 0.20 | 211.260 | 212.520 | 201.260 | ||
3924 | 2008.07.08 09:45 | close | 1308 | 0.20 | 210.560 | 212.520 | 201.260 | 112.78 | 19790.21 |
3925 | 2008.07.09 00:15 | buy | 1309 | 0.20 | 211.710 | 0.000 | 0.000 | ||
3926 | 2008.07.09 00:15 | modify | 1309 | 0.20 | 211.710 | 210.450 | 221.710 | ||
3927 | 2008.07.09 12:15 | close | 1309 | 0.20 | 211.920 | 210.450 | 221.710 | 33.87 | 19824.08 |
3928 | 2008.07.09 12:15 | sell | 1310 | 0.20 | 211.920 | 0.000 | 0.000 | ||
3929 | 2008.07.09 12:15 | modify | 1310 | 0.20 | 211.920 | 213.190 | 201.920 | ||
3930 | 2008.07.09 16:15 | close | 1310 | 0.20 | 211.750 | 213.190 | 201.920 | 27.39 | 19851.47 |
3931 | 2008.07.09 16:15 | buy | 1311 | 0.20 | 211.750 | 0.000 | 0.000 | ||
3932 | 2008.07.09 16:15 | modify | 1311 | 0.20 | 211.750 | 210.480 | 221.750 | ||
3933 | 2008.07.10 08:15 | close | 1311 | 0.20 | 211.710 | 210.480 | 221.750 | -6.45 | 19845.02 |
3934 | 2008.07.10 08:15 | sell | 1312 | 0.20 | 211.710 | 0.000 | 0.000 | ||
3935 | 2008.07.10 08:15 | modify | 1312 | 0.20 | 211.710 | 212.980 | 201.710 | ||
3936 | 2008.07.10 16:15 | close | 1312 | 0.20 | 211.490 | 212.980 | 201.710 | 35.45 | 19880.47 |
3937 | 2008.07.10 16:15 | buy | 1313 | 0.20 | 211.490 | 0.000 | 0.000 | ||
3938 | 2008.07.10 16:15 | modify | 1313 | 0.20 | 211.490 | 210.230 | 221.490 | ||
3939 | 2008.07.11 01:00 | close | 1313 | 0.20 | 211.700 | 210.230 | 221.490 | 33.87 | 19914.34 |
3940 | 2008.07.11 01:00 | sell | 1314 | 0.20 | 211.700 | 0.000 | 0.000 | ||
3941 | 2008.07.11 01:00 | modify | 1314 | 0.20 | 211.700 | 212.970 | 201.700 | ||
3942 | 2008.07.11 04:15 | close | 1314 | 0.20 | 211.730 | 212.970 | 201.700 | -4.83 | 19909.51 |
3943 | 2008.07.11 04:15 | buy | 1315 | 0.20 | 211.730 | 0.000 | 0.000 | ||
3944 | 2008.07.11 04:15 | modify | 1315 | 0.20 | 211.730 | 210.460 | 221.730 | ||
3945 | 2008.07.11 15:30 | s/l | 1315 | 0.20 | 210.460 | 210.460 | 221.730 | -204.84 | 19704.67 |
3946 | 2008.07.11 20:00 | sell | 1316 | 0.20 | 211.050 | 0.000 | 0.000 | ||
3947 | 2008.07.11 20:00 | modify | 1316 | 0.20 | 211.050 | 212.310 | 201.050 | ||
3948 | 2008.07.14 08:15 | close | 1316 | 0.20 | 211.360 | 212.310 | 201.050 | -49.94 | 19654.73 |
3949 | 2008.07.14 08:15 | buy | 1317 | 0.20 | 211.360 | 0.000 | 0.000 | ||
3950 | 2008.07.14 08:15 | modify | 1317 | 0.20 | 211.360 | 210.100 | 221.360 | ||
3951 | 2008.07.15 12:00 | close | 1317 | 0.20 | 211.530 | 210.100 | 221.360 | 27.42 | 19682.15 |
3952 | 2008.07.15 12:00 | sell | 1318 | 0.20 | 211.530 | 0.000 | 0.000 | ||
3953 | 2008.07.15 12:00 | modify | 1318 | 0.20 | 211.530 | 212.790 | 201.530 | ||
3954 | 2008.07.16 12:45 | close | 1318 | 0.20 | 208.560 | 212.790 | 201.530 | 478.54 | 20160.69 |
3955 | 2008.07.17 04:00 | buy | 1319 | 0.20 | 210.060 | 0.000 | 0.000 | ||
3956 | 2008.07.17 04:00 | modify | 1319 | 0.20 | 210.060 | 208.800 | 220.060 | ||
3957 | 2008.07.17 21:00 | close | 1319 | 0.20 | 213.040 | 208.800 | 220.060 | 480.65 | 20641.34 |
3958 | 2008.07.18 17:00 | sell | 1320 | 0.20 | 212.740 | 0.000 | 0.000 | ||
3959 | 2008.07.18 17:00 | modify | 1320 | 0.20 | 212.740 | 214.010 | 202.740 | ||
3960 | 2008.07.18 21:45 | close | 1320 | 0.20 | 213.540 | 214.010 | 202.740 | -128.90 | 20512.44 |
3961 | 2008.07.18 21:45 | buy | 1321 | 0.20 | 213.540 | 0.000 | 0.000 | ||
3962 | 2008.07.18 21:45 | modify | 1321 | 0.20 | 213.540 | 212.260 | 223.540 | ||
3963 | 2008.07.21 11:15 | s/l | 1321 | 0.20 | 212.260 | 212.260 | 223.540 | -206.45 | 20305.99 |
3964 | 2008.07.21 12:15 | sell | 1322 | 0.20 | 212.660 | 0.000 | 0.000 | ||
3965 | 2008.07.21 12:15 | modify | 1322 | 0.20 | 212.660 | 213.930 | 202.660 | ||
3966 | 2008.07.21 20:45 | close | 1322 | 0.20 | 213.480 | 213.930 | 202.660 | -132.12 | 20173.87 |
3967 | 2008.07.21 20:45 | buy | 1323 | 0.20 | 213.480 | 0.000 | 0.000 | ||
3968 | 2008.07.21 20:45 | modify | 1323 | 0.20 | 213.480 | 212.200 | 223.480 | ||
3969 | 2008.07.22 08:15 | close | 1323 | 0.20 | 213.110 | 212.200 | 223.480 | -59.68 | 20114.19 |
3970 | 2008.07.22 08:15 | sell | 1324 | 0.20 | 213.110 | 0.000 | 0.000 | ||
3971 | 2008.07.22 08:15 | modify | 1324 | 0.20 | 213.110 | 214.380 | 203.110 | ||
3972 | 2008.07.22 16:00 | close | 1324 | 0.20 | 213.590 | 214.380 | 203.110 | -77.34 | 20036.85 |
3973 | 2008.07.22 16:00 | buy | 1325 | 0.20 | 213.590 | 0.000 | 0.000 | ||
3974 | 2008.07.22 16:00 | modify | 1325 | 0.20 | 213.590 | 212.310 | 223.590 | ||
3975 | 2008.07.24 12:30 | close | 1325 | 0.20 | 213.890 | 212.310 | 223.590 | 48.39 | 20085.24 |
3976 | 2008.07.24 12:30 | sell | 1326 | 0.20 | 213.890 | 0.000 | 0.000 | ||
3977 | 2008.07.24 12:30 | modify | 1326 | 0.20 | 213.890 | 215.170 | 203.890 | ||
3978 | 2008.07.25 20:00 | close | 1326 | 0.20 | 214.670 | 215.170 | 203.890 | -125.68 | 19959.56 |
3979 | 2008.07.25 20:00 | buy | 1327 | 0.20 | 214.670 | 0.000 | 0.000 | ||
3980 | 2008.07.25 20:00 | modify | 1327 | 0.20 | 214.670 | 213.390 | 224.670 | ||
3981 | 2008.07.28 16:15 | close | 1327 | 0.20 | 214.140 | 213.390 | 224.670 | -85.48 | 19874.08 |
3982 | 2008.07.28 16:15 | sell | 1328 | 0.20 | 214.140 | 0.000 | 0.000 | ||
3983 | 2008.07.28 16:15 | modify | 1328 | 0.20 | 214.140 | 215.420 | 204.140 | ||
3984 | 2008.07.29 01:15 | close | 1328 | 0.20 | 214.380 | 215.420 | 204.140 | -38.67 | 19835.41 |
3985 | 2008.07.29 01:15 | buy | 1329 | 0.20 | 214.380 | 0.000 | 0.000 | ||
3986 | 2008.07.29 01:15 | modify | 1329 | 0.20 | 214.380 | 213.100 | 224.380 | ||
3987 | 2008.07.29 08:15 | close | 1329 | 0.20 | 214.040 | 213.100 | 224.380 | -54.84 | 19780.57 |
3988 | 2008.07.29 08:15 | sell | 1330 | 0.20 | 214.040 | 0.000 | 0.000 | ||
3989 | 2008.07.29 08:15 | modify | 1330 | 0.20 | 214.040 | 215.320 | 204.040 | ||
3990 | 2008.07.29 16:30 | close | 1330 | 0.20 | 214.040 | 215.320 | 204.040 | 0.00 | 19780.57 |
3991 | 2008.07.29 16:30 | buy | 1331 | 0.20 | 214.040 | 0.000 | 0.000 | ||
3992 | 2008.07.29 16:30 | modify | 1331 | 0.20 | 214.040 | 212.760 | 224.040 | ||
3993 | 2008.07.30 00:15 | close | 1331 | 0.20 | 213.940 | 212.760 | 224.040 | -16.13 | 19764.44 |
3994 | 2008.07.30 00:15 | sell | 1332 | 0.20 | 213.940 | 0.000 | 0.000 | ||
3995 | 2008.07.30 00:15 | modify | 1332 | 0.20 | 213.940 | 215.220 | 203.940 | ||
3996 | 2008.07.31 00:00 | close | 1332 | 0.20 | 214.300 | 215.220 | 203.940 | -58.01 | 19706.43 |
3997 | 2008.07.31 00:00 | buy | 1333 | 0.20 | 214.300 | 0.000 | 0.000 | ||
3998 | 2008.07.31 00:00 | modify | 1333 | 0.20 | 214.300 | 213.020 | 224.300 | ||
3999 | 2008.07.31 12:15 | close | 1333 | 0.20 | 214.390 | 213.020 | 224.300 | 14.52 | 19720.95 |
4000 | 2008.07.31 12:15 | sell | 1334 | 0.20 | 214.390 | 0.000 | 0.000 | ||
4001 | 2008.07.31 12:15 | modify | 1334 | 0.20 | 214.390 | 215.670 | 204.390 | ||
4002 | 2008.07.31 17:00 | close | 1334 | 0.20 | 214.440 | 215.670 | 204.390 | -8.05 | 19712.90 |
4003 | 2008.07.31 17:00 | buy | 1335 | 0.20 | 214.440 | 0.000 | 0.000 | ||
4004 | 2008.07.31 17:00 | modify | 1335 | 0.20 | 214.440 | 213.160 | 224.440 | ||
4005 | 2008.08.01 04:15 | close | 1335 | 0.20 | 213.640 | 213.160 | 224.440 | -129.04 | 19583.86 |
4006 | 2008.08.01 04:15 | sell | 1336 | 0.20 | 213.640 | 0.000 | 0.000 | ||
4007 | 2008.08.01 04:15 | modify | 1336 | 0.20 | 213.640 | 214.920 | 203.640 | ||
4008 | 2008.08.04 16:45 | close | 1336 | 0.20 | 212.620 | 214.920 | 203.640 | 164.34 | 19748.20 |
4009 | 2008.08.04 16:45 | buy | 1337 | 0.20 | 212.620 | 0.000 | 0.000 | ||
4010 | 2008.08.04 16:45 | modify | 1337 | 0.20 | 212.620 | 211.350 | 222.620 | ||
4011 | 2008.08.05 00:00 | close | 1337 | 0.20 | 212.420 | 211.350 | 222.620 | -32.25 | 19715.95 |
4012 | 2008.08.05 00:00 | sell | 1338 | 0.20 | 212.420 | 0.000 | 0.000 | ||
4013 | 2008.08.05 00:00 | modify | 1338 | 0.20 | 212.420 | 213.690 | 202.420 | ||
4014 | 2008.08.06 04:30 | close | 1338 | 0.20 | 212.010 | 213.690 | 202.420 | 66.06 | 19782.01 |
4015 | 2008.08.06 04:30 | buy | 1339 | 0.20 | 212.010 | 0.000 | 0.000 | ||
4016 | 2008.08.06 04:30 | modify | 1339 | 0.20 | 212.010 | 210.740 | 222.010 | ||
4017 | 2008.08.07 20:30 | close | 1339 | 0.20 | 212.910 | 210.740 | 222.010 | 145.16 | 19927.17 |
4018 | 2008.08.07 20:30 | sell | 1340 | 0.20 | 212.910 | 0.000 | 0.000 | ||
4019 | 2008.08.07 20:30 | modify | 1340 | 0.20 | 212.910 | 214.180 | 202.910 | ||
4020 | 2008.08.11 03:00 | close | 1340 | 0.20 | 209.930 | 214.180 | 202.910 | 480.14 | 20407.31 |
4021 | 2008.08.11 08:15 | buy | 1341 | 0.20 | 211.210 | 0.000 | 0.000 | ||
4022 | 2008.08.11 08:15 | modify | 1341 | 0.20 | 211.210 | 209.950 | 221.210 | ||
4023 | 2008.08.11 12:30 | close | 1341 | 0.20 | 211.180 | 209.950 | 221.210 | -4.83 | 20402.48 |
4024 | 2008.08.11 12:30 | sell | 1342 | 0.20 | 211.180 | 0.000 | 0.000 | ||
4025 | 2008.08.11 12:30 | modify | 1342 | 0.20 | 211.180 | 212.440 | 201.180 | ||
4026 | 2008.08.12 21:45 | close | 1342 | 0.20 | 208.220 | 212.440 | 201.180 | 476.92 | 20879.40 |
4027 | 2008.08.14 16:15 | buy | 1343 | 0.20 | 205.150 | 0.000 | 0.000 | ||
4028 | 2008.08.14 16:15 | modify | 1343 | 0.20 | 205.150 | 203.920 | 215.150 | ||
4029 | 2008.08.15 08:15 | close | 1343 | 0.20 | 205.570 | 203.920 | 215.150 | 67.74 | 20947.14 |
4030 | 2008.08.15 08:15 | sell | 1344 | 0.20 | 205.570 | 0.000 | 0.000 | ||
4031 | 2008.08.15 08:15 | modify | 1344 | 0.20 | 205.570 | 206.800 | 195.570 | ||
4032 | 2008.08.15 12:30 | close | 1344 | 0.20 | 205.080 | 206.800 | 195.570 | 78.95 | 21026.09 |
4033 | 2008.08.15 12:30 | buy | 1345 | 0.20 | 205.080 | 0.000 | 0.000 | ||
4034 | 2008.08.15 12:30 | modify | 1345 | 0.20 | 205.080 | 203.850 | 215.080 | ||
4035 | 2008.08.15 16:30 | close | 1345 | 0.20 | 206.090 | 203.850 | 215.080 | 162.90 | 21188.99 |
4036 | 2008.08.15 16:30 | sell | 1346 | 0.20 | 206.090 | 0.000 | 0.000 | ||
4037 | 2008.08.15 16:30 | modify | 1346 | 0.20 | 206.090 | 207.320 | 196.090 | ||
4038 | 2008.08.15 20:15 | close | 1346 | 0.20 | 205.640 | 207.320 | 196.090 | 72.51 | 21261.50 |
4039 | 2008.08.15 20:15 | buy | 1347 | 0.20 | 205.640 | 0.000 | 0.000 | ||
4040 | 2008.08.15 20:15 | modify | 1347 | 0.20 | 205.640 | 204.410 | 215.640 | ||
4041 | 2008.08.18 20:15 | close | 1347 | 0.20 | 205.540 | 204.410 | 215.640 | -16.13 | 21245.37 |
4042 | 2008.08.18 20:15 | sell | 1348 | 0.20 | 205.540 | 0.000 | 0.000 | ||
4043 | 2008.08.18 20:15 | modify | 1348 | 0.20 | 205.540 | 206.770 | 195.540 | ||
4044 | 2008.08.20 00:30 | close | 1348 | 0.20 | 204.820 | 206.770 | 195.540 | 116.01 | 21361.38 |
4045 | 2008.08.20 00:30 | buy | 1349 | 0.20 | 204.820 | 0.000 | 0.000 | ||
4046 | 2008.08.20 00:30 | modify | 1349 | 0.20 | 204.820 | 203.600 | 214.820 | ||
4047 | 2008.08.20 16:15 | close | 1349 | 0.20 | 204.740 | 203.600 | 214.820 | -12.90 | 21348.48 |
4048 | 2008.08.20 16:15 | sell | 1350 | 0.20 | 204.740 | 0.000 | 0.000 | ||
4049 | 2008.08.20 16:15 | modify | 1350 | 0.20 | 204.740 | 205.960 | 194.740 | ||
4050 | 2008.08.22 04:15 | close | 1350 | 0.20 | 203.610 | 205.960 | 194.740 | 182.07 | 21530.55 |
4051 | 2008.08.22 04:15 | buy | 1351 | 0.20 | 203.610 | 0.000 | 0.000 | ||
4052 | 2008.08.22 04:15 | modify | 1351 | 0.20 | 203.610 | 202.390 | 213.610 | ||
4053 | 2008.08.22 16:15 | close | 1351 | 0.20 | 204.140 | 202.390 | 213.610 | 85.48 | 21616.03 |
4054 | 2008.08.22 16:15 | sell | 1352 | 0.20 | 204.140 | 0.000 | 0.000 | ||
4055 | 2008.08.22 16:15 | modify | 1352 | 0.20 | 204.140 | 205.360 | 194.140 | ||
4056 | 2008.08.25 04:30 | close | 1352 | 0.20 | 203.130 | 205.360 | 194.140 | 162.74 | 21778.77 |
4057 | 2008.08.25 04:30 | buy | 1353 | 0.20 | 203.130 | 0.000 | 0.000 | ||
4058 | 2008.08.25 04:30 | modify | 1353 | 0.20 | 203.130 | 201.920 | 213.130 | ||
4059 | 2008.08.25 12:00 | close | 1353 | 0.20 | 203.180 | 201.920 | 213.130 | 8.06 | 21786.83 |
4060 | 2008.08.25 12:00 | sell | 1354 | 0.20 | 203.180 | 0.000 | 0.000 | ||
4061 | 2008.08.25 12:00 | modify | 1354 | 0.20 | 203.180 | 204.390 | 193.180 | ||
4062 | 2008.08.25 20:45 | close | 1354 | 0.20 | 202.520 | 204.390 | 193.180 | 106.34 | 21893.17 |
4063 | 2008.08.25 20:45 | buy | 1355 | 0.20 | 202.520 | 0.000 | 0.000 | ||
4064 | 2008.08.25 20:45 | modify | 1355 | 0.20 | 202.520 | 201.310 | 212.520 | ||
4065 | 2008.08.26 00:15 | close | 1355 | 0.20 | 202.560 | 201.310 | 212.520 | 6.45 | 21899.62 |
4066 | 2008.08.26 00:15 | sell | 1356 | 0.20 | 202.560 | 0.000 | 0.000 | ||
4067 | 2008.08.26 00:15 | modify | 1356 | 0.20 | 202.560 | 203.770 | 192.560 | ||
4068 | 2008.08.27 20:15 | close | 1356 | 0.20 | 200.930 | 203.770 | 192.560 | 262.63 | 22162.25 |
4069 | 2008.08.27 20:15 | buy | 1357 | 0.20 | 200.930 | 0.000 | 0.000 | ||
4070 | 2008.08.27 20:15 | modify | 1357 | 0.20 | 200.930 | 199.730 | 210.930 | ||
4071 | 2008.08.28 04:45 | close | 1357 | 0.20 | 201.060 | 199.730 | 210.930 | 20.96 | 22183.21 |
4072 | 2008.08.28 04:45 | sell | 1358 | 0.20 | 201.060 | 0.000 | 0.000 | ||
4073 | 2008.08.28 04:45 | modify | 1358 | 0.20 | 201.060 | 202.260 | 191.060 | ||
4074 | 2008.08.29 18:00 | close | 1358 | 0.20 | 197.950 | 202.260 | 191.060 | 501.09 | 22684.30 |
4075 | 2008.09.03 00:15 | buy | 1359 | 0.20 | 193.720 | 0.000 | 0.000 | ||
4076 | 2008.09.03 00:15 | modify | 1359 | 0.20 | 193.720 | 192.560 | 203.720 | ||
4077 | 2008.09.03 04:45 | close | 1359 | 0.20 | 193.630 | 192.560 | 203.720 | -14.51 | 22669.79 |
4078 | 2008.09.03 04:45 | sell | 1360 | 0.20 | 193.630 | 0.000 | 0.000 | ||
4079 | 2008.09.03 04:45 | modify | 1360 | 0.20 | 193.630 | 194.790 | 183.630 | ||
4080 | 2008.09.04 16:15 | close | 1360 | 0.20 | 192.730 | 194.790 | 183.630 | 145.01 | 22814.80 |
4081 | 2008.09.04 16:15 | buy | 1361 | 0.20 | 192.730 | 0.000 | 0.000 | ||
4082 | 2008.09.04 16:15 | modify | 1361 | 0.20 | 192.730 | 191.580 | 202.730 | ||
4083 | 2008.09.04 17:45 | s/l | 1361 | 0.20 | 191.580 | 191.580 | 202.730 | -185.48 | 22629.32 |
4084 | 2008.09.04 17:45 | buy | 1362 | 0.20 | 191.650 | 0.000 | 0.000 | ||
4085 | 2008.09.04 17:45 | modify | 1362 | 0.20 | 191.650 | 190.510 | 201.650 | ||
4086 | 2008.09.04 18:30 | s/l | 1362 | 0.20 | 190.510 | 190.510 | 201.650 | -183.87 | 22445.45 |
4087 | 2008.09.04 18:30 | buy | 1363 | 0.20 | 190.460 | 0.000 | 0.000 | ||
4088 | 2008.09.04 18:30 | modify | 1363 | 0.20 | 190.460 | 189.320 | 200.460 | ||
4089 | 2008.09.04 21:30 | s/l | 1363 | 0.20 | 189.320 | 189.320 | 200.460 | -183.87 | 22261.58 |
4090 | 2008.09.05 00:15 | sell | 1364 | 0.20 | 189.320 | 0.000 | 0.000 | ||
4091 | 2008.09.05 00:15 | modify | 1364 | 0.20 | 189.320 | 190.450 | 179.320 | ||
4092 | 2008.09.08 01:00 | s/l | 1364 | 0.20 | 190.450 | 190.450 | 179.320 | -182.07 | 22079.51 |
4093 | 2008.09.08 04:00 | buy | 1365 | 0.20 | 193.320 | 0.000 | 0.000 | ||
4094 | 2008.09.08 04:00 | modify | 1365 | 0.20 | 193.320 | 192.170 | 203.320 | ||
4095 | 2008.09.08 09:45 | close | 1365 | 0.20 | 193.370 | 192.170 | 203.320 | 8.06 | 22087.57 |
4096 | 2008.09.08 21:00 | sell | 1366 | 0.20 | 188.690 | 0.000 | 0.000 | ||
4097 | 2008.09.08 21:00 | modify | 1366 | 0.20 | 188.690 | 189.820 | 178.690 | ||
4098 | 2008.09.08 22:45 | s/l | 1366 | 0.20 | 189.820 | 189.820 | 178.690 | -182.07 | 21905.50 |
4099 | 2008.09.08 22:45 | sell | 1367 | 0.20 | 189.810 | 0.000 | 0.000 | ||
4100 | 2008.09.08 22:45 | modify | 1367 | 0.20 | 189.810 | 190.940 | 179.810 | ||
4101 | 2008.09.08 23:30 | s/l | 1367 | 0.20 | 190.940 | 190.940 | 179.810 | -182.07 | 21723.43 |
4102 | 2008.09.08 23:30 | sell | 1368 | 0.20 | 191.220 | 0.000 | 0.000 | ||
4103 | 2008.09.08 23:30 | modify | 1368 | 0.20 | 191.220 | 192.360 | 181.220 | ||
4104 | 2008.09.09 06:00 | close | 1368 | 0.20 | 188.220 | 192.360 | 181.220 | 483.36 | 22206.79 |
4105 | 2008.09.09 20:30 | buy | 1369 | 0.20 | 190.010 | 0.000 | 0.000 | ||
4106 | 2008.09.09 20:30 | modify | 1369 | 0.20 | 190.010 | 188.880 | 200.010 | ||
4107 | 2008.09.09 21:15 | s/l | 1369 | 0.20 | 188.880 | 188.880 | 200.010 | -182.26 | 22024.53 |
4108 | 2008.09.09 21:15 | buy | 1370 | 0.20 | 189.090 | 0.000 | 0.000 | ||
4109 | 2008.09.09 21:15 | modify | 1370 | 0.20 | 189.090 | 187.960 | 199.090 | ||
4110 | 2008.09.09 23:30 | s/l | 1370 | 0.20 | 187.960 | 187.960 | 199.090 | -182.26 | 21842.27 |
4111 | 2008.09.09 23:30 | buy | 1371 | 0.20 | 188.080 | 0.000 | 0.000 | ||
4112 | 2008.09.09 23:30 | modify | 1371 | 0.20 | 188.080 | 186.960 | 198.080 | ||
4113 | 2008.09.10 04:15 | close | 1371 | 0.20 | 188.740 | 186.960 | 198.080 | 106.45 | 21948.72 |
4114 | 2008.09.10 04:15 | sell | 1372 | 0.20 | 188.740 | 0.000 | 0.000 | ||
4115 | 2008.09.10 04:15 | modify | 1372 | 0.20 | 188.740 | 189.870 | 178.740 | ||
4116 | 2008.09.10 08:30 | s/l | 1372 | 0.20 | 189.870 | 189.870 | 178.740 | -182.07 | 21766.65 |
4117 | 2008.09.10 16:30 | buy | 1373 | 0.20 | 189.140 | 0.000 | 0.000 | ||
4118 | 2008.09.10 16:30 | modify | 1373 | 0.20 | 189.140 | 188.010 | 199.140 | ||
4119 | 2008.09.10 20:45 | close | 1373 | 0.20 | 189.500 | 188.010 | 199.140 | 58.06 | 21824.71 |
4120 | 2008.09.10 20:45 | sell | 1374 | 0.20 | 189.500 | 0.000 | 0.000 | ||
4121 | 2008.09.10 20:45 | modify | 1374 | 0.20 | 189.500 | 190.630 | 179.500 | ||
4122 | 2008.09.11 00:15 | close | 1374 | 0.20 | 188.630 | 190.630 | 179.500 | 140.17 | 21964.88 |
4123 | 2008.09.11 00:15 | buy | 1375 | 0.20 | 188.630 | 0.000 | 0.000 | ||
4124 | 2008.09.11 00:15 | modify | 1375 | 0.20 | 188.630 | 187.500 | 198.630 | ||
4125 | 2008.09.11 08:15 | close | 1375 | 0.20 | 188.080 | 187.500 | 198.630 | -88.71 | 21876.17 |
4126 | 2008.09.11 08:15 | sell | 1376 | 0.20 | 188.080 | 0.000 | 0.000 | ||
4127 | 2008.09.11 08:15 | modify | 1376 | 0.20 | 188.080 | 189.200 | 178.080 | ||
4128 | 2008.09.12 04:15 | close | 1376 | 0.20 | 187.930 | 189.200 | 178.080 | 24.17 | 21900.34 |
4129 | 2008.09.12 04:15 | buy | 1377 | 0.20 | 187.930 | 0.000 | 0.000 | ||
4130 | 2008.09.12 04:15 | modify | 1377 | 0.20 | 187.930 | 186.810 | 197.930 | ||
4131 | 2008.09.12 17:30 | close | 1377 | 0.20 | 190.890 | 186.810 | 197.930 | 477.43 | 22377.77 |
4132 | 2008.09.15 12:15 | sell | 1378 | 0.20 | 188.530 | 0.000 | 0.000 | ||
4133 | 2008.09.15 12:15 | modify | 1378 | 0.20 | 188.530 | 189.660 | 178.530 | ||
4134 | 2008.09.15 16:45 | s/l | 1378 | 0.20 | 189.660 | 189.660 | 178.530 | -182.07 | 22195.70 |
4135 | 2008.09.16 00:15 | buy | 1379 | 0.20 | 188.380 | 0.000 | 0.000 | ||
4136 | 2008.09.16 00:15 | modify | 1379 | 0.20 | 188.380 | 187.250 | 198.380 | ||
4137 | 2008.09.16 02:00 | s/l | 1379 | 0.20 | 187.250 | 187.250 | 198.380 | -182.26 | 22013.44 |
4138 | 2008.09.16 02:15 | buy | 1380 | 0.20 | 187.100 | 0.000 | 0.000 | ||
4139 | 2008.09.16 02:15 | modify | 1380 | 0.20 | 187.100 | 185.980 | 197.100 | ||
4140 | 2008.09.16 04:00 | close | 1380 | 0.20 | 186.910 | 185.980 | 197.100 | -30.64 | 21982.80 |
4141 | 2008.09.16 04:00 | sell | 1381 | 0.20 | 186.910 | 0.000 | 0.000 | ||
4142 | 2008.09.16 04:00 | modify | 1381 | 0.20 | 186.910 | 188.030 | 176.910 | ||
4143 | 2008.09.16 20:30 | s/l | 1381 | 0.20 | 188.030 | 188.030 | 176.910 | -180.46 | 21802.34 |
4144 | 2008.09.17 05:30 | buy | 1382 | 0.20 | 189.930 | 0.000 | 0.000 | ||
4145 | 2008.09.17 05:30 | modify | 1382 | 0.20 | 189.930 | 188.800 | 199.930 | ||
4146 | 2008.09.17 06:30 | s/l | 1382 | 0.20 | 188.800 | 188.800 | 199.930 | -182.26 | 21620.08 |
4147 | 2008.09.17 06:30 | buy | 1383 | 0.20 | 188.550 | 0.000 | 0.000 | ||
4148 | 2008.09.17 06:30 | modify | 1383 | 0.20 | 188.550 | 187.420 | 198.550 | ||
4149 | 2008.09.17 11:00 | close | 1383 | 0.20 | 187.920 | 187.420 | 198.550 | -101.62 | 21518.46 |
4150 | 2008.09.17 20:15 | sell | 1384 | 0.20 | 188.580 | 0.000 | 0.000 | ||
4151 | 2008.09.17 20:15 | modify | 1384 | 0.20 | 188.580 | 189.710 | 178.580 | ||
4152 | 2008.09.17 20:45 | s/l | 1384 | 0.20 | 189.710 | 189.710 | 178.580 | -182.07 | 21336.39 |
4153 | 2008.09.17 20:45 | sell | 1385 | 0.20 | 189.550 | 0.000 | 0.000 | ||
4154 | 2008.09.17 20:45 | modify | 1385 | 0.20 | 189.550 | 190.680 | 179.550 | ||
4155 | 2008.09.17 21:30 | s/l | 1385 | 0.20 | 190.680 | 190.680 | 179.550 | -182.07 | 21154.32 |
4156 | 2008.09.17 21:30 | sell | 1386 | 0.20 | 190.560 | 0.000 | 0.000 | ||
4157 | 2008.09.17 21:30 | modify | 1386 | 0.20 | 190.560 | 191.700 | 180.560 | ||
4158 | 2008.09.17 22:00 | s/l | 1386 | 0.20 | 191.700 | 191.700 | 180.560 | -183.68 | 20970.64 |
4159 | 2008.09.17 23:00 | sell | 1387 | 0.20 | 190.700 | 0.000 | 0.000 | ||
4160 | 2008.09.17 23:00 | modify | 1387 | 0.20 | 190.700 | 191.840 | 180.700 | ||
4161 | 2008.09.18 04:00 | close | 1387 | 0.20 | 190.480 | 191.840 | 180.700 | 35.45 | 21006.09 |
4162 | 2008.09.18 04:00 | buy | 1388 | 0.20 | 190.480 | 0.000 | 0.000 | ||
4163 | 2008.09.18 04:00 | modify | 1388 | 0.20 | 190.480 | 189.340 | 200.480 | ||
4164 | 2008.09.18 05:30 | s/l | 1388 | 0.20 | 189.340 | 189.340 | 200.480 | -183.87 | 20822.22 |
4165 | 2008.09.18 05:30 | buy | 1389 | 0.20 | 189.400 | 0.000 | 0.000 | ||
4166 | 2008.09.18 05:30 | modify | 1389 | 0.20 | 189.400 | 188.270 | 199.400 | ||
4167 | 2008.09.19 05:15 | close | 1389 | 0.20 | 192.770 | 188.270 | 199.400 | 543.56 | 21365.78 |
4168 | 2008.09.22 12:15 | sell | 1390 | 0.20 | 196.240 | 0.000 | 0.000 | ||
4169 | 2008.09.22 12:15 | modify | 1390 | 0.20 | 196.240 | 197.410 | 186.240 | ||
4170 | 2008.09.22 16:45 | close | 1390 | 0.20 | 196.310 | 197.410 | 186.240 | -11.28 | 21354.50 |
4171 | 2008.09.22 16:45 | buy | 1391 | 0.20 | 196.310 | 0.000 | 0.000 | ||
4172 | 2008.09.22 16:45 | modify | 1391 | 0.20 | 196.310 | 195.140 | 206.310 | ||
4173 | 2008.09.23 05:15 | s/l | 1391 | 0.20 | 195.140 | 195.140 | 206.310 | -188.71 | 21165.79 |
4174 | 2008.09.23 08:30 | sell | 1392 | 0.20 | 195.510 | 0.000 | 0.000 | ||
4175 | 2008.09.23 08:30 | modify | 1392 | 0.20 | 195.510 | 196.680 | 185.510 | ||
4176 | 2008.09.23 20:15 | close | 1392 | 0.20 | 195.840 | 196.680 | 185.510 | -53.17 | 21112.62 |
4177 | 2008.09.23 20:15 | buy | 1393 | 0.20 | 195.840 | 0.000 | 0.000 | ||
4178 | 2008.09.23 20:15 | modify | 1393 | 0.20 | 195.840 | 194.670 | 205.840 | ||
4179 | 2008.09.24 04:15 | close | 1393 | 0.20 | 195.590 | 194.670 | 205.840 | -40.32 | 21072.30 |
4180 | 2008.09.24 04:15 | sell | 1394 | 0.20 | 195.590 | 0.000 | 0.000 | ||
4181 | 2008.09.24 04:15 | modify | 1394 | 0.20 | 195.590 | 196.760 | 185.590 | ||
4182 | 2008.09.24 10:00 | s/l | 1394 | 0.20 | 196.760 | 196.760 | 185.590 | -188.51 | 20883.79 |
4183 | 2008.09.24 12:15 | buy | 1395 | 0.20 | 197.130 | 0.000 | 0.000 | ||
4184 | 2008.09.24 12:15 | modify | 1395 | 0.20 | 197.130 | 195.950 | 207.130 | ||
4185 | 2008.09.24 16:45 | s/l | 1395 | 0.20 | 195.950 | 195.950 | 207.130 | -190.33 | 20693.46 |
4186 | 2008.09.25 00:15 | sell | 1396 | 0.20 | 196.130 | 0.000 | 0.000 | ||
4187 | 2008.09.25 00:15 | modify | 1396 | 0.20 | 196.130 | 197.300 | 186.130 | ||
4188 | 2008.09.25 12:30 | close | 1396 | 0.20 | 197.010 | 197.300 | 186.130 | -141.78 | 20551.68 |
4189 | 2008.09.25 12:30 | buy | 1397 | 0.20 | 197.010 | 0.000 | 0.000 | ||
4190 | 2008.09.25 12:30 | modify | 1397 | 0.20 | 197.010 | 195.830 | 207.010 | ||
4191 | 2008.09.25 19:30 | s/l | 1397 | 0.20 | 195.830 | 195.830 | 207.010 | -190.32 | 20361.36 |
4192 | 2008.09.26 00:45 | sell | 1398 | 0.20 | 195.650 | 0.000 | 0.000 | ||
4193 | 2008.09.26 00:45 | modify | 1398 | 0.20 | 195.650 | 196.820 | 185.650 | ||
4194 | 2008.09.29 04:30 | close | 1398 | 0.20 | 194.950 | 196.820 | 185.650 | 112.79 | 20474.15 |
4195 | 2008.09.29 04:30 | buy | 1399 | 0.20 | 194.950 | 0.000 | 0.000 | ||
4196 | 2008.09.29 04:30 | modify | 1399 | 0.20 | 194.950 | 193.790 | 204.950 | ||
4197 | 2008.09.29 09:30 | s/l | 1399 | 0.20 | 193.790 | 193.790 | 204.950 | -187.10 | 20287.05 |
4198 | 2008.09.29 12:15 | sell | 1400 | 0.20 | 191.640 | 0.000 | 0.000 | ||
4199 | 2008.09.29 12:15 | modify | 1400 | 0.20 | 191.640 | 192.780 | 181.640 | ||
4200 | 2008.09.29 23:00 | close | 1400 | 0.20 | 188.600 | 192.780 | 181.640 | 489.81 | 20776.86 |
4201 | 2008.09.30 16:30 | buy | 1401 | 0.20 | 189.940 | 0.000 | 0.000 | ||
4202 | 2008.09.30 16:30 | modify | 1401 | 0.20 | 189.940 | 188.810 | 199.940 | ||
4203 | 2008.09.30 18:15 | s/l | 1401 | 0.20 | 188.810 | 188.810 | 199.940 | -182.26 | 20594.60 |
4204 | 2008.09.30 18:15 | buy | 1402 | 0.20 | 189.200 | 0.000 | 0.000 | ||
4205 | 2008.09.30 18:15 | modify | 1402 | 0.20 | 189.200 | 188.070 | 199.200 | ||
4206 | 2008.09.30 18:45 | s/l | 1402 | 0.20 | 188.070 | 188.070 | 199.200 | -182.26 | 20412.34 |
4207 | 2008.09.30 18:45 | buy | 1403 | 0.20 | 188.110 | 0.000 | 0.000 | ||
4208 | 2008.09.30 18:45 | modify | 1403 | 0.20 | 188.110 | 186.990 | 198.110 | ||
4209 | 2008.10.01 04:30 | close | 1403 | 0.20 | 189.520 | 186.990 | 198.110 | 227.42 | 20639.76 |
4210 | 2008.10.01 04:30 | sell | 1404 | 0.20 | 189.520 | 0.000 | 0.000 | ||
4211 | 2008.10.01 04:30 | modify | 1404 | 0.20 | 189.520 | 190.650 | 179.520 | ||
4212 | 2008.10.01 08:15 | close | 1404 | 0.20 | 188.800 | 190.650 | 179.520 | 116.00 | 20755.76 |
4213 | 2008.10.01 08:15 | buy | 1405 | 0.20 | 188.800 | 0.000 | 0.000 | ||
4214 | 2008.10.01 08:15 | modify | 1405 | 0.20 | 188.800 | 187.670 | 198.800 | ||
4215 | 2008.10.01 12:15 | close | 1405 | 0.20 | 189.170 | 187.670 | 198.800 | 59.68 | 20815.44 |
4216 | 2008.10.01 12:15 | sell | 1406 | 0.20 | 189.170 | 0.000 | 0.000 | ||
4217 | 2008.10.01 12:15 | modify | 1406 | 0.20 | 189.170 | 190.300 | 179.170 | ||
4218 | 2008.10.01 17:30 | close | 1406 | 0.20 | 186.190 | 190.300 | 179.170 | 480.14 | 21295.58 |
4219 | 2008.10.03 12:45 | buy | 1407 | 0.20 | 185.830 | 0.000 | 0.000 | ||
4220 | 2008.10.03 12:45 | modify | 1407 | 0.20 | 185.830 | 184.720 | 195.830 | ||
4221 | 2008.10.03 16:00 | s/l | 1407 | 0.20 | 184.720 | 184.720 | 195.830 | -179.03 | 21116.55 |
4222 | 2008.10.03 20:15 | sell | 1408 | 0.20 | 188.140 | 0.000 | 0.000 | ||
4223 | 2008.10.03 20:15 | modify | 1408 | 0.20 | 188.140 | 189.260 | 178.140 | ||
4224 | 2008.10.06 02:30 | close | 1408 | 0.20 | 185.020 | 189.260 | 178.140 | 502.71 | 21619.26 |
4225 | 2008.10.06 03:45 | sell | 1409 | 0.20 | 184.360 | 0.000 | 0.000 | ||
4226 | 2008.10.06 03:45 | modify | 1409 | 0.20 | 184.360 | 185.460 | 174.360 | ||
4227 | 2008.10.06 04:15 | close | 1409 | 0.20 | 184.340 | 185.460 | 174.360 | 3.22 | 21622.48 |
4228 | 2008.10.06 04:15 | buy | 1410 | 0.20 | 184.340 | 0.000 | 0.000 | ||
4229 | 2008.10.06 04:15 | modify | 1410 | 0.20 | 184.340 | 183.240 | 194.340 | ||
4230 | 2008.10.06 06:30 | s/l | 1410 | 0.20 | 183.240 | 183.240 | 194.340 | -177.42 | 21445.06 |
4231 | 2008.10.06 06:30 | buy | 1411 | 0.20 | 182.950 | 0.000 | 0.000 | ||
4232 | 2008.10.06 06:30 | modify | 1411 | 0.20 | 182.950 | 181.860 | 192.950 | ||
4233 | 2008.10.06 07:15 | s/l | 1411 | 0.20 | 181.860 | 181.860 | 192.950 | -175.81 | 21269.25 |
4234 | 2008.10.06 07:15 | buy | 1412 | 0.20 | 181.780 | 0.000 | 0.000 | ||
4235 | 2008.10.06 07:15 | modify | 1412 | 0.20 | 181.780 | 180.690 | 191.780 | ||
4236 | 2008.10.06 07:45 | s/l | 1412 | 0.20 | 180.690 | 180.690 | 191.780 | -175.81 | 21093.44 |
4237 | 2008.10.06 07:45 | buy | 1413 | 0.20 | 181.150 | 0.000 | 0.000 | ||
4238 | 2008.10.06 07:45 | modify | 1413 | 0.20 | 181.150 | 180.070 | 191.150 | ||
4239 | 2008.10.06 12:15 | close | 1413 | 0.20 | 181.690 | 180.070 | 191.150 | 87.10 | 21180.54 |
4240 | 2008.10.06 12:15 | sell | 1414 | 0.20 | 181.690 | 0.000 | 0.000 | ||
4241 | 2008.10.06 12:15 | modify | 1414 | 0.20 | 181.690 | 182.780 | 171.690 | ||
4242 | 2008.10.06 17:15 | close | 1414 | 0.20 | 177.900 | 182.780 | 171.690 | 610.65 | 21791.19 |
4243 | 2008.10.07 12:30 | buy | 1415 | 0.20 | 176.450 | 0.000 | 0.000 | ||
4244 | 2008.10.07 12:30 | modify | 1415 | 0.20 | 176.450 | 175.400 | 186.450 | ||
4245 | 2008.10.07 16:15 | close | 1415 | 0.20 | 180.440 | 175.400 | 186.450 | 643.55 | 22434.74 |
4246 | 2008.10.07 20:00 | sell | 1416 | 0.20 | 178.470 | 0.000 | 0.000 | ||
4247 | 2008.10.07 20:00 | modify | 1416 | 0.20 | 178.470 | 179.540 | 168.470 | ||
4248 | 2008.10.08 00:15 | close | 1416 | 0.20 | 176.830 | 179.540 | 168.470 | 264.24 | 22698.98 |
4249 | 2008.10.08 00:15 | buy | 1417 | 0.20 | 176.830 | 0.000 | 0.000 | ||
4250 | 2008.10.08 00:15 | modify | 1417 | 0.20 | 176.830 | 175.770 | 186.830 | ||
4251 | 2008.10.08 04:15 | close | 1417 | 0.20 | 177.430 | 175.770 | 186.830 | 96.77 | 22795.75 |
4252 | 2008.10.08 04:15 | sell | 1418 | 0.20 | 177.430 | 0.000 | 0.000 | ||
4253 | 2008.10.08 04:15 | modify | 1418 | 0.20 | 177.430 | 178.490 | 167.430 | ||
4254 | 2008.10.08 09:00 | close | 1418 | 0.20 | 174.450 | 178.490 | 167.430 | 480.14 | 23275.89 |
4255 | 2008.10.09 12:15 | buy | 1419 | 0.20 | 175.390 | 0.000 | 0.000 | ||
4256 | 2008.10.09 12:15 | modify | 1419 | 0.20 | 175.390 | 174.340 | 185.390 | ||
4257 | 2008.10.09 13:30 | s/l | 1419 | 0.20 | 174.340 | 174.340 | 185.390 | -169.36 | 23106.53 |
4258 | 2008.10.09 13:30 | buy | 1420 | 0.20 | 173.920 | 0.000 | 0.000 | ||
4259 | 2008.10.09 13:30 | modify | 1420 | 0.20 | 173.920 | 172.880 | 183.920 | ||
4260 | 2008.10.09 17:30 | close | 1420 | 0.20 | 174.150 | 172.880 | 183.920 | 37.10 | 23143.63 |
4261 | 2008.10.10 00:45 | sell | 1421 | 0.20 | 170.050 | 0.000 | 0.000 | ||
4262 | 2008.10.10 00:45 | modify | 1421 | 0.20 | 170.050 | 171.070 | 160.050 | ||
4263 | 2008.10.10 03:15 | close | 1421 | 0.20 | 166.740 | 171.070 | 160.050 | 533.32 | 23676.95 |
4264 | 2008.10.10 03:30 | sell | 1422 | 0.20 | 168.020 | 0.000 | 0.000 | ||
4265 | 2008.10.10 03:30 | modify | 1422 | 0.20 | 168.020 | 169.020 | 158.020 | ||
4266 | 2008.10.10 04:15 | s/l | 1422 | 0.20 | 169.020 | 169.020 | 158.020 | -161.12 | 23515.83 |
4267 | 2008.10.13 04:15 | buy | 1423 | 0.20 | 171.560 | 0.000 | 0.000 | ||
4268 | 2008.10.13 04:15 | modify | 1423 | 0.20 | 171.560 | 170.540 | 181.560 | ||
4269 | 2008.10.13 05:45 | s/l | 1423 | 0.20 | 170.540 | 170.540 | 181.560 | -164.52 | 23351.31 |
4270 | 2008.10.13 05:45 | buy | 1424 | 0.20 | 169.760 | 0.000 | 0.000 | ||
4271 | 2008.10.13 05:45 | modify | 1424 | 0.20 | 169.760 | 168.750 | 179.760 | ||
4272 | 2008.10.13 06:00 | s/l | 1424 | 0.20 | 168.750 | 168.750 | 179.760 | -162.91 | 23188.40 |
4273 | 2008.10.13 06:30 | buy | 1425 | 0.20 | 169.530 | 0.000 | 0.000 | ||
4274 | 2008.10.13 06:30 | modify | 1425 | 0.20 | 169.530 | 168.520 | 179.530 | ||
4275 | 2008.10.13 09:45 | close | 1425 | 0.20 | 172.740 | 168.520 | 179.530 | 517.75 | 23706.15 |
4276 | 2008.10.15 04:15 | sell | 1426 | 0.20 | 176.290 | 0.000 | 0.000 | ||
4277 | 2008.10.15 04:15 | modify | 1426 | 0.20 | 176.290 | 177.340 | 166.290 | ||
4278 | 2008.10.15 08:30 | s/l | 1426 | 0.20 | 177.340 | 177.340 | 166.290 | -169.18 | 23536.97 |
4279 | 2008.10.15 20:15 | buy | 1427 | 0.20 | 176.090 | 0.000 | 0.000 | ||
4280 | 2008.10.15 20:15 | modify | 1427 | 0.20 | 176.090 | 175.040 | 186.090 | ||
4281 | 2008.10.15 20:45 | s/l | 1427 | 0.20 | 175.040 | 175.040 | 186.090 | -169.35 | 23367.62 |
4282 | 2008.10.15 20:45 | buy | 1428 | 0.20 | 175.070 | 0.000 | 0.000 | ||
4283 | 2008.10.15 20:45 | modify | 1428 | 0.20 | 175.070 | 174.020 | 185.070 | ||
4284 | 2008.10.15 23:00 | s/l | 1428 | 0.20 | 174.020 | 174.020 | 185.070 | -169.35 | 23198.27 |
4285 | 2008.10.15 23:15 | buy | 1429 | 0.20 | 172.790 | 0.000 | 0.000 | ||
4286 | 2008.10.15 23:15 | modify | 1429 | 0.20 | 172.790 | 171.760 | 182.790 | ||
4287 | 2008.10.16 00:15 | s/l | 1429 | 0.20 | 171.760 | 171.760 | 182.790 | -166.13 | 23032.14 |
4288 | 2008.10.16 00:45 | sell | 1430 | 0.20 | 171.080 | 0.000 | 0.000 | ||
4289 | 2008.10.16 00:45 | modify | 1430 | 0.20 | 171.080 | 172.100 | 161.080 | ||
4290 | 2008.10.16 03:45 | s/l | 1430 | 0.20 | 172.100 | 172.100 | 161.080 | -164.35 | 22867.79 |
4291 | 2008.10.16 03:45 | sell | 1431 | 0.20 | 173.080 | 0.000 | 0.000 | ||
4292 | 2008.10.16 03:45 | modify | 1431 | 0.20 | 173.080 | 174.110 | 163.080 | ||
4293 | 2008.10.16 05:15 | s/l | 1431 | 0.20 | 174.110 | 174.110 | 163.080 | -165.95 | 22701.84 |
4294 | 2008.10.16 20:45 | buy | 1432 | 0.20 | 173.540 | 0.000 | 0.000 | ||
4295 | 2008.10.16 20:45 | modify | 1432 | 0.20 | 173.540 | 172.500 | 183.540 | ||
4296 | 2008.10.17 12:30 | close | 1432 | 0.20 | 174.190 | 172.500 | 183.540 | 104.84 | 22806.68 |
4297 | 2008.10.17 16:45 | sell | 1433 | 0.20 | 174.800 | 0.000 | 0.000 | ||
4298 | 2008.10.17 16:45 | modify | 1433 | 0.20 | 174.800 | 175.840 | 164.800 | ||
4299 | 2008.10.17 20:15 | s/l | 1433 | 0.20 | 175.840 | 175.840 | 164.800 | -167.57 | 22639.11 |
4300 | 2008.10.20 08:15 | buy | 1434 | 0.20 | 177.340 | 0.000 | 0.000 | ||
4301 | 2008.10.20 08:15 | modify | 1434 | 0.20 | 177.340 | 176.280 | 187.340 | ||
4302 | 2008.10.20 13:45 | close | 1434 | 0.20 | 177.730 | 176.280 | 187.340 | 62.90 | 22702.01 |
4303 | 2008.10.21 00:15 | sell | 1435 | 0.20 | 175.200 | 0.000 | 0.000 | ||
4304 | 2008.10.21 00:15 | modify | 1435 | 0.20 | 175.200 | 176.250 | 165.200 | ||
4305 | 2008.10.21 11:45 | close | 1435 | 0.20 | 172.130 | 176.250 | 165.200 | 494.65 | 23196.66 |
4306 | 2008.10.23 16:15 | buy | 1436 | 0.20 | 156.870 | 0.000 | 0.000 | ||
4307 | 2008.10.23 16:15 | modify | 1436 | 0.20 | 156.870 | 155.930 | 166.870 | ||
4308 | 2008.10.23 20:15 | s/l | 1436 | 0.20 | 155.930 | 155.930 | 166.870 | -151.62 | 23045.04 |
4309 | 2008.10.23 20:15 | sell | 1437 | 0.20 | 156.390 | 0.000 | 0.000 | ||
4310 | 2008.10.23 20:15 | modify | 1437 | 0.20 | 156.390 | 157.320 | 146.390 | ||
4311 | 2008.10.23 23:30 | s/l | 1437 | 0.20 | 157.320 | 157.320 | 146.390 | -149.84 | 22895.20 |
4312 | 2008.10.23 23:30 | sell | 1438 | 0.20 | 157.930 | 0.000 | 0.000 | ||
4313 | 2008.10.23 23:30 | modify | 1438 | 0.20 | 157.930 | 158.870 | 147.930 | ||
4314 | 2008.10.24 00:15 | s/l | 1438 | 0.20 | 158.870 | 158.870 | 147.930 | -151.45 | 22743.75 |
4315 | 2008.10.24 08:00 | buy | 1439 | 0.20 | 154.220 | 0.000 | 0.000 | ||
4316 | 2008.10.24 08:00 | modify | 1439 | 0.20 | 154.220 | 153.300 | 164.220 | ||
4317 | 2008.10.24 08:30 | s/l | 1439 | 0.20 | 153.300 | 153.300 | 164.220 | -148.38 | 22595.37 |
4318 | 2008.10.24 08:30 | buy | 1440 | 0.20 | 153.340 | 0.000 | 0.000 | ||
4319 | 2008.10.24 08:30 | modify | 1440 | 0.20 | 153.340 | 152.430 | 163.340 | ||
4320 | 2008.10.24 09:00 | s/l | 1440 | 0.20 | 152.430 | 152.430 | 163.340 | -146.78 | 22448.59 |
4321 | 2008.10.24 09:15 | buy | 1441 | 0.20 | 151.880 | 0.000 | 0.000 | ||
4322 | 2008.10.24 09:15 | modify | 1441 | 0.20 | 151.880 | 150.970 | 161.880 | ||
4323 | 2008.10.24 09:45 | s/l | 1441 | 0.20 | 150.970 | 150.970 | 161.880 | -146.77 | 22301.82 |
4324 | 2008.10.24 09:45 | buy | 1442 | 0.20 | 151.200 | 0.000 | 0.000 | ||
4325 | 2008.10.24 09:45 | modify | 1442 | 0.20 | 151.200 | 150.300 | 161.200 | ||
4326 | 2008.10.24 10:00 | s/l | 1442 | 0.20 | 150.300 | 150.300 | 161.200 | -145.16 | 22156.66 |
4327 | 2008.10.24 10:30 | buy | 1443 | 0.20 | 150.920 | 0.000 | 0.000 | ||
4328 | 2008.10.24 10:30 | modify | 1443 | 0.20 | 150.920 | 150.020 | 160.920 | ||
4329 | 2008.10.24 11:15 | s/l | 1443 | 0.20 | 150.020 | 150.020 | 160.920 | -145.16 | 22011.50 |
4330 | 2008.10.24 11:15 | buy | 1444 | 0.20 | 147.890 | 0.000 | 0.000 | ||
4331 | 2008.10.24 11:15 | modify | 1444 | 0.20 | 147.890 | 147.000 | 157.890 | ||
4332 | 2008.10.24 11:30 | s/l | 1444 | 0.20 | 147.000 | 147.000 | 157.890 | -143.55 | 21867.95 |
4333 | 2008.10.24 11:30 | buy | 1445 | 0.20 | 147.320 | 0.000 | 0.000 | ||
4334 | 2008.10.24 11:30 | modify | 1445 | 0.20 | 147.320 | 146.440 | 157.320 | ||
4335 | 2008.10.24 12:00 | s/l | 1445 | 0.20 | 146.440 | 146.440 | 157.320 | -141.93 | 21726.02 |
4336 | 2008.10.24 12:15 | sell | 1446 | 0.20 | 144.870 | 0.000 | 0.000 | ||
4337 | 2008.10.24 12:15 | modify | 1446 | 0.20 | 144.870 | 145.730 | 134.870 | ||
4338 | 2008.10.24 12:45 | close | 1446 | 0.20 | 139.550 | 145.730 | 134.870 | 857.18 | 22583.20 |
4339 | 2008.10.24 13:00 | sell | 1447 | 0.20 | 141.280 | 0.000 | 0.000 | ||
4340 | 2008.10.24 13:00 | modify | 1447 | 0.20 | 141.280 | 142.120 | 131.280 | ||
4341 | 2008.10.24 13:15 | s/l | 1447 | 0.20 | 142.120 | 142.120 | 131.280 | -135.34 | 22447.86 |
4342 | 2008.10.24 13:15 | sell | 1448 | 0.20 | 142.460 | 0.000 | 0.000 | ||
4343 | 2008.10.24 13:15 | modify | 1448 | 0.20 | 142.460 | 143.310 | 132.460 | ||
4344 | 2008.10.24 13:30 | s/l | 1448 | 0.20 | 143.310 | 143.310 | 132.460 | -136.95 | 22310.91 |
4345 | 2008.10.24 13:30 | sell | 1449 | 0.20 | 144.060 | 0.000 | 0.000 | ||
4346 | 2008.10.24 13:30 | modify | 1449 | 0.20 | 144.060 | 144.920 | 134.060 | ||
4347 | 2008.10.24 15:15 | s/l | 1449 | 0.20 | 144.920 | 144.920 | 134.060 | -138.56 | 22172.35 |
4348 | 2008.10.24 15:15 | sell | 1450 | 0.20 | 145.640 | 0.000 | 0.000 | ||
4349 | 2008.10.24 15:15 | modify | 1450 | 0.20 | 145.640 | 146.510 | 135.640 | ||
4350 | 2008.10.24 17:00 | s/l | 1450 | 0.20 | 146.510 | 146.510 | 135.640 | -140.18 | 22032.17 |
4351 | 2008.10.27 08:15 | buy | 1451 | 0.20 | 145.760 | 0.000 | 0.000 | ||
4352 | 2008.10.27 08:15 | modify | 1451 | 0.20 | 145.760 | 144.890 | 155.760 | ||
4353 | 2008.10.27 10:15 | s/l | 1451 | 0.20 | 144.890 | 144.890 | 155.760 | -140.33 | 21891.84 |
4354 | 2008.10.27 10:15 | buy | 1452 | 0.20 | 143.980 | 0.000 | 0.000 | ||
4355 | 2008.10.27 10:15 | modify | 1452 | 0.20 | 143.980 | 143.120 | 153.980 | ||
4356 | 2008.10.27 11:00 | s/l | 1452 | 0.20 | 143.120 | 143.120 | 153.980 | -138.71 | 21753.13 |
4357 | 2008.10.27 11:15 | buy | 1453 | 0.20 | 143.080 | 0.000 | 0.000 | ||
4358 | 2008.10.27 11:15 | modify | 1453 | 0.20 | 143.080 | 142.230 | 153.080 | ||
4359 | 2008.10.27 11:45 | s/l | 1453 | 0.20 | 142.230 | 142.230 | 153.080 | -137.10 | 21616.03 |
4360 | 2008.10.27 11:45 | buy | 1454 | 0.20 | 142.020 | 0.000 | 0.000 | ||
4361 | 2008.10.27 11:45 | modify | 1454 | 0.20 | 142.020 | 141.170 | 152.020 | ||
4362 | 2008.10.27 12:15 | s/l | 1454 | 0.20 | 141.170 | 141.170 | 152.020 | -137.10 | 21478.93 |
4363 | 2008.10.27 12:30 | sell | 1455 | 0.20 | 142.000 | 0.000 | 0.000 | ||
4364 | 2008.10.27 12:30 | modify | 1455 | 0.20 | 142.000 | 142.850 | 132.000 | ||
4365 | 2008.10.27 12:45 | s/l | 1455 | 0.20 | 142.850 | 142.850 | 132.000 | -136.96 | 21341.97 |
4366 | 2008.10.27 13:30 | sell | 1456 | 0.20 | 141.890 | 0.000 | 0.000 | ||
4367 | 2008.10.27 13:30 | modify | 1456 | 0.20 | 141.890 | 142.740 | 131.890 | ||
4368 | 2008.10.27 13:45 | s/l | 1456 | 0.20 | 142.740 | 142.740 | 131.890 | -136.95 | 21205.02 |
4369 | 2008.10.27 13:45 | sell | 1457 | 0.20 | 143.000 | 0.000 | 0.000 | ||
4370 | 2008.10.27 13:45 | modify | 1457 | 0.20 | 143.000 | 143.850 | 133.000 | ||
4371 | 2008.10.27 14:15 | s/l | 1457 | 0.20 | 143.850 | 143.850 | 133.000 | -136.95 | 21068.07 |
4372 | 2008.10.27 14:15 | sell | 1458 | 0.20 | 143.780 | 0.000 | 0.000 | ||
4373 | 2008.10.27 14:15 | modify | 1458 | 0.20 | 143.780 | 144.640 | 133.780 | ||
4374 | 2008.10.27 14:30 | s/l | 1458 | 0.20 | 144.640 | 144.640 | 133.780 | -138.57 | 20929.50 |
4375 | 2008.10.27 14:30 | sell | 1459 | 0.20 | 144.680 | 0.000 | 0.000 | ||
4376 | 2008.10.27 14:30 | modify | 1459 | 0.20 | 144.680 | 145.540 | 134.680 | ||
4377 | 2008.10.27 20:00 | s/l | 1459 | 0.20 | 145.540 | 145.540 | 134.680 | -138.57 | 20790.93 |
4378 | 2008.10.28 04:15 | buy | 1460 | 0.20 | 142.970 | 0.000 | 0.000 | ||
4379 | 2008.10.28 04:15 | modify | 1460 | 0.20 | 142.970 | 142.120 | 152.970 | ||
4380 | 2008.10.28 07:45 | close | 1460 | 0.20 | 146.400 | 142.120 | 152.970 | 553.23 | 21344.16 |
4381 | 2008.10.28 08:15 | sell | 1461 | 0.20 | 146.660 | 0.000 | 0.000 | ||
4382 | 2008.10.28 08:15 | modify | 1461 | 0.20 | 146.660 | 147.530 | 136.660 | ||
4383 | 2008.10.28 08:45 | s/l | 1461 | 0.20 | 147.530 | 147.530 | 136.660 | -140.17 | 21203.99 |
4384 | 2008.10.28 08:45 | sell | 1462 | 0.20 | 148.140 | 0.000 | 0.000 | ||
4385 | 2008.10.28 08:45 | modify | 1462 | 0.20 | 148.140 | 149.020 | 138.140 | ||
4386 | 2008.10.28 09:00 | s/l | 1462 | 0.20 | 149.020 | 149.020 | 138.140 | -141.79 | 21062.20 |
4387 | 2008.10.28 09:15 | sell | 1463 | 0.20 | 149.900 | 0.000 | 0.000 | ||
4388 | 2008.10.28 09:15 | modify | 1463 | 0.20 | 149.900 | 150.790 | 139.900 | ||
4389 | 2008.10.28 10:15 | close | 1463 | 0.20 | 148.470 | 150.790 | 139.900 | 230.40 | 21292.60 |
4390 | 2008.10.28 10:30 | sell | 1464 | 0.20 | 148.930 | 0.000 | 0.000 | ||
4391 | 2008.10.28 10:30 | modify | 1464 | 0.20 | 148.930 | 149.820 | 138.930 | ||
4392 | 2008.10.28 12:00 | close | 1464 | 0.20 | 147.390 | 149.820 | 138.930 | 248.12 | 21540.72 |
4393 | 2008.10.28 12:00 | buy | 1465 | 0.20 | 147.390 | 0.000 | 0.000 | ||
4394 | 2008.10.28 12:00 | modify | 1465 | 0.20 | 147.390 | 146.510 | 157.390 | ||
4395 | 2008.10.28 17:45 | close | 1465 | 0.20 | 148.610 | 146.510 | 157.390 | 196.78 | 21737.50 |
4396 | 2008.10.31 00:30 | sell | 1466 | 0.20 | 162.230 | 0.000 | 0.000 | ||
4397 | 2008.10.31 00:30 | modify | 1466 | 0.20 | 162.230 | 163.200 | 152.230 | ||
4398 | 2008.10.31 03:45 | close | 1466 | 0.20 | 159.250 | 163.200 | 152.230 | 480.15 | 22217.65 |
4399 | 2008.11.03 04:15 | buy | 1467 | 0.20 | 158.910 | 0.000 | 0.000 | ||
4400 | 2008.11.03 04:15 | modify | 1467 | 0.20 | 158.910 | 157.960 | 168.910 | ||
4401 | 2008.11.03 07:15 | close | 1467 | 0.20 | 161.910 | 157.960 | 168.910 | 483.88 | 22701.53 |
4402 | 2008.11.03 07:30 | buy | 1468 | 0.20 | 161.260 | 0.000 | 0.000 | ||
4403 | 2008.11.03 07:30 | modify | 1468 | 0.20 | 161.260 | 160.300 | 171.260 | ||
4404 | 2008.11.03 12:00 | s/l | 1468 | 0.20 | 160.300 | 160.300 | 171.260 | -154.84 | 22546.69 |
4405 | 2008.11.03 20:30 | sell | 1469 | 0.20 | 156.870 | 0.000 | 0.000 | ||
4406 | 2008.11.03 20:30 | modify | 1469 | 0.20 | 156.870 | 157.810 | 146.870 | ||
4407 | 2008.11.04 07:30 | close | 1469 | 0.20 | 153.910 | 157.810 | 146.870 | 476.92 | 23023.61 |
4408 | 2008.11.04 20:15 | buy | 1470 | 0.20 | 161.620 | 0.000 | 0.000 | ||
4409 | 2008.11.04 20:15 | modify | 1470 | 0.20 | 161.620 | 160.660 | 171.620 | ||
4410 | 2008.11.04 20:45 | s/l | 1470 | 0.20 | 160.660 | 160.660 | 171.620 | -154.84 | 22868.77 |
4411 | 2008.11.04 20:45 | buy | 1471 | 0.20 | 160.550 | 0.000 | 0.000 | ||
4412 | 2008.11.04 20:45 | modify | 1471 | 0.20 | 160.550 | 159.590 | 170.550 | ||
4413 | 2008.11.04 22:30 | s/l | 1471 | 0.20 | 159.590 | 159.590 | 170.550 | -154.84 | 22713.93 |
4414 | 2008.11.04 22:30 | buy | 1472 | 0.20 | 159.540 | 0.000 | 0.000 | ||
4415 | 2008.11.04 22:30 | modify | 1472 | 0.20 | 159.540 | 158.590 | 169.540 | ||
4416 | 2008.11.04 23:15 | s/l | 1472 | 0.20 | 158.590 | 158.590 | 169.540 | -153.23 | 22560.70 |
4417 | 2008.11.05 08:00 | sell | 1473 | 0.20 | 157.550 | 0.000 | 0.000 | ||
4418 | 2008.11.05 08:00 | modify | 1473 | 0.20 | 157.550 | 158.490 | 147.550 | ||
4419 | 2008.11.05 09:30 | s/l | 1473 | 0.20 | 158.490 | 158.490 | 147.550 | -151.46 | 22409.24 |
4420 | 2008.11.05 09:30 | sell | 1474 | 0.20 | 158.690 | 0.000 | 0.000 | ||
4421 | 2008.11.05 09:30 | modify | 1474 | 0.20 | 158.690 | 159.640 | 148.690 | ||
4422 | 2008.11.05 13:00 | close | 1474 | 0.20 | 155.520 | 159.640 | 148.690 | 510.76 | 22920.00 |
4423 | 2008.11.06 00:45 | buy | 1475 | 0.20 | 156.730 | 0.000 | 0.000 | ||
4424 | 2008.11.06 00:45 | modify | 1475 | 0.20 | 156.730 | 155.790 | 166.730 | ||
4425 | 2008.11.06 01:00 | s/l | 1475 | 0.20 | 155.790 | 155.790 | 166.730 | -151.62 | 22768.38 |
4426 | 2008.11.06 01:15 | buy | 1476 | 0.20 | 155.510 | 0.000 | 0.000 | ||
4427 | 2008.11.06 01:15 | modify | 1476 | 0.20 | 155.510 | 154.580 | 165.510 | ||
4428 | 2008.11.06 04:30 | close | 1476 | 0.20 | 155.530 | 154.580 | 165.510 | 3.23 | 22771.61 |
4429 | 2008.11.06 04:30 | sell | 1477 | 0.20 | 155.530 | 0.000 | 0.000 | ||
4430 | 2008.11.06 04:30 | modify | 1477 | 0.20 | 155.530 | 156.460 | 145.530 | ||
4431 | 2008.11.06 11:30 | s/l | 1477 | 0.20 | 156.460 | 156.460 | 145.530 | -149.85 | 22621.76 |
4432 | 2008.11.06 20:15 | buy | 1478 | 0.20 | 155.010 | 0.000 | 0.000 | ||
4433 | 2008.11.06 20:15 | modify | 1478 | 0.20 | 155.010 | 154.090 | 165.010 | ||
4434 | 2008.11.06 21:15 | s/l | 1478 | 0.20 | 154.090 | 154.090 | 165.010 | -148.38 | 22473.38 |
4435 | 2008.11.06 21:15 | buy | 1479 | 0.20 | 154.040 | 0.000 | 0.000 | ||
4436 | 2008.11.06 21:15 | modify | 1479 | 0.20 | 154.040 | 153.120 | 164.040 | ||
4437 | 2008.11.06 23:45 | s/l | 1479 | 0.20 | 153.120 | 153.120 | 164.040 | -148.39 | 22324.99 |
4438 | 2008.11.06 23:45 | buy | 1480 | 0.20 | 153.110 | 0.000 | 0.000 | ||
4439 | 2008.11.06 23:45 | modify | 1480 | 0.20 | 153.110 | 152.200 | 163.110 | ||
4440 | 2008.11.07 00:30 | s/l | 1480 | 0.20 | 152.200 | 152.200 | 163.110 | -146.77 | 22178.22 |
4441 | 2008.11.07 00:45 | sell | 1481 | 0.20 | 152.730 | 0.000 | 0.000 | ||
4442 | 2008.11.07 00:45 | modify | 1481 | 0.20 | 152.730 | 153.640 | 142.730 | ||
4443 | 2008.11.07 12:15 | s/l | 1481 | 0.20 | 153.640 | 153.640 | 142.730 | -146.62 | 22031.60 |
4444 | 2008.11.07 16:15 | buy | 1482 | 0.20 | 153.690 | 0.000 | 0.000 | ||
4445 | 2008.11.07 16:15 | modify | 1482 | 0.20 | 153.690 | 152.770 | 163.690 | ||
4446 | 2008.11.10 03:30 | close | 1482 | 0.20 | 156.830 | 152.770 | 163.690 | 506.46 | 22538.06 |
4447 | 2008.11.10 08:15 | sell | 1483 | 0.20 | 156.900 | 0.000 | 0.000 | ||
4448 | 2008.11.10 08:15 | modify | 1483 | 0.20 | 156.900 | 157.840 | 146.900 | ||
4449 | 2008.11.10 12:15 | close | 1483 | 0.20 | 156.340 | 157.840 | 146.900 | 90.23 | 22628.29 |
4450 | 2008.11.10 12:15 | buy | 1484 | 0.20 | 156.340 | 0.000 | 0.000 | ||
4451 | 2008.11.10 12:15 | modify | 1484 | 0.20 | 156.340 | 155.410 | 166.340 | ||
4452 | 2008.11.10 17:15 | s/l | 1484 | 0.20 | 155.410 | 155.410 | 166.340 | -150.00 | 22478.29 |
4453 | 2008.11.11 00:15 | sell | 1485 | 0.20 | 153.040 | 0.000 | 0.000 | ||
4454 | 2008.11.11 00:15 | modify | 1485 | 0.20 | 153.040 | 153.950 | 143.040 | ||
4455 | 2008.11.11 07:15 | s/l | 1485 | 0.20 | 153.950 | 153.950 | 143.040 | -146.62 | 22331.67 |
4456 | 2008.11.13 20:15 | buy | 1486 | 0.20 | 141.220 | 0.000 | 0.000 | ||
4457 | 2008.11.13 20:15 | modify | 1486 | 0.20 | 141.220 | 140.380 | 151.220 | ||
4458 | 2008.11.13 21:00 | s/l | 1486 | 0.20 | 140.380 | 140.380 | 151.220 | -135.48 | 22196.19 |
4459 | 2008.11.13 21:15 | buy | 1487 | 0.20 | 139.540 | 0.000 | 0.000 | ||
4460 | 2008.11.13 21:15 | modify | 1487 | 0.20 | 139.540 | 138.710 | 149.540 | ||
4461 | 2008.11.13 22:45 | close | 1487 | 0.20 | 143.030 | 138.710 | 149.540 | 562.91 | 22759.10 |
4462 | 2008.11.13 23:00 | buy | 1488 | 0.20 | 141.550 | 0.000 | 0.000 | ||
4463 | 2008.11.13 23:00 | modify | 1488 | 0.20 | 141.550 | 140.710 | 151.550 | ||
4464 | 2008.11.14 00:00 | close | 1488 | 0.20 | 145.600 | 140.710 | 151.550 | 653.23 | 23412.33 |
4465 | 2008.11.14 00:30 | sell | 1489 | 0.20 | 145.120 | 0.000 | 0.000 | ||
4466 | 2008.11.14 00:30 | modify | 1489 | 0.20 | 145.120 | 145.990 | 135.120 | ||
4467 | 2008.11.14 02:45 | s/l | 1489 | 0.20 | 145.990 | 145.990 | 135.120 | -140.17 | 23272.16 |
4468 | 2008.11.14 02:45 | sell | 1490 | 0.20 | 146.140 | 0.000 | 0.000 | ||
4469 | 2008.11.14 02:45 | modify | 1490 | 0.20 | 146.140 | 147.010 | 136.140 | ||
4470 | 2008.11.14 04:45 | close | 1490 | 0.20 | 143.980 | 147.010 | 136.140 | 348.02 | 23620.18 |
4471 | 2008.11.14 04:45 | buy | 1491 | 0.20 | 143.980 | 0.000 | 0.000 | ||
4472 | 2008.11.14 04:45 | modify | 1491 | 0.20 | 143.980 | 143.120 | 153.980 | ||
4473 | 2008.11.14 15:15 | s/l | 1491 | 0.20 | 143.120 | 143.120 | 153.980 | -138.71 | 23481.47 |
4474 | 2008.11.14 20:30 | sell | 1492 | 0.20 | 143.410 | 0.000 | 0.000 | ||
4475 | 2008.11.14 20:30 | modify | 1492 | 0.20 | 143.410 | 144.270 | 133.410 | ||
4476 | 2008.11.14 22:15 | s/l | 1492 | 0.20 | 144.270 | 144.270 | 133.410 | -138.56 | 23342.91 |
4477 | 2008.11.14 22:15 | sell | 1493 | 0.20 | 143.900 | 0.000 | 0.000 | ||
4478 | 2008.11.14 22:15 | modify | 1493 | 0.20 | 143.900 | 144.760 | 133.900 | ||
4479 | 2008.11.14 22:30 | s/l | 1493 | 0.20 | 144.760 | 144.760 | 133.900 | -138.56 | 23204.35 |
4480 | 2008.11.14 22:30 | sell | 1494 | 0.20 | 145.160 | 0.000 | 0.000 | ||
4481 | 2008.11.14 22:30 | modify | 1494 | 0.20 | 145.160 | 146.030 | 135.160 | ||
4482 | 2008.11.14 23:15 | s/l | 1494 | 0.20 | 146.030 | 146.030 | 135.160 | -140.18 | 23064.17 |
4483 | 2008.11.14 23:15 | sell | 1495 | 0.20 | 145.830 | 0.000 | 0.000 | ||
4484 | 2008.11.14 23:15 | modify | 1495 | 0.20 | 145.830 | 146.700 | 135.830 | ||
4485 | 2008.11.17 02:15 | close | 1495 | 0.20 | 141.770 | 146.700 | 135.830 | 654.15 | 23718.32 |
4486 | 2008.11.17 04:15 | buy | 1496 | 0.20 | 141.900 | 0.000 | 0.000 | ||
4487 | 2008.11.17 04:15 | modify | 1496 | 0.20 | 141.900 | 141.050 | 151.900 | ||
4488 | 2008.11.17 08:15 | close | 1496 | 0.20 | 143.730 | 141.050 | 151.900 | 295.17 | 24013.49 |
4489 | 2008.11.17 08:15 | sell | 1497 | 0.20 | 143.730 | 0.000 | 0.000 | ||
4490 | 2008.11.17 08:15 | modify | 1497 | 0.20 | 143.730 | 144.590 | 133.730 | ||
4491 | 2008.11.17 12:15 | s/l | 1497 | 0.20 | 144.590 | 144.590 | 133.730 | -138.56 | 23874.93 |
4492 | 2008.11.17 16:15 | buy | 1498 | 0.20 | 143.830 | 0.000 | 0.000 | ||
4493 | 2008.11.17 16:15 | modify | 1498 | 0.20 | 143.830 | 142.970 | 153.830 | ||
4494 | 2008.11.18 02:00 | close | 1498 | 0.20 | 143.940 | 142.970 | 153.830 | 17.75 | 23892.68 |
4495 | 2008.11.18 08:15 | sell | 1499 | 0.20 | 144.760 | 0.000 | 0.000 | ||
4496 | 2008.11.18 08:15 | modify | 1499 | 0.20 | 144.760 | 145.620 | 134.760 | ||
4497 | 2008.11.18 11:00 | s/l | 1499 | 0.20 | 145.620 | 145.620 | 134.760 | -138.57 | 23754.11 |
4498 | 2008.11.18 16:30 | buy | 1500 | 0.20 | 144.610 | 0.000 | 0.000 | ||
4499 | 2008.11.18 16:30 | modify | 1500 | 0.20 | 144.610 | 143.750 | 154.610 | ||
4500 | 2008.11.18 20:45 | close | 1500 | 0.20 | 145.550 | 143.750 | 154.610 | 151.62 | 23905.73 |
4501 | 2008.11.18 20:45 | sell | 1501 | 0.20 | 145.550 | 0.000 | 0.000 | ||
4502 | 2008.11.18 20:45 | modify | 1501 | 0.20 | 145.550 | 146.420 | 135.550 | ||
4503 | 2008.11.19 00:45 | close | 1501 | 0.20 | 145.050 | 146.420 | 135.550 | 80.56 | 23986.29 |
4504 | 2008.11.19 00:45 | buy | 1502 | 0.20 | 145.050 | 0.000 | 0.000 | ||
4505 | 2008.11.19 00:45 | modify | 1502 | 0.20 | 145.050 | 144.180 | 155.050 | ||
4506 | 2008.11.19 04:00 | s/l | 1502 | 0.20 | 144.180 | 144.180 | 155.050 | -140.32 | 23845.97 |
4507 | 2008.11.19 08:30 | sell | 1503 | 0.20 | 144.290 | 0.000 | 0.000 | ||
4508 | 2008.11.19 08:30 | modify | 1503 | 0.20 | 144.290 | 145.150 | 134.290 | ||
4509 | 2008.11.19 11:00 | s/l | 1503 | 0.20 | 145.150 | 145.150 | 134.290 | -138.57 | 23707.40 |
4510 | 2008.11.19 11:15 | sell | 1504 | 0.20 | 144.900 | 0.000 | 0.000 | ||
4511 | 2008.11.19 11:15 | modify | 1504 | 0.20 | 144.900 | 145.760 | 134.900 | ||
4512 | 2008.11.19 13:45 | s/l | 1504 | 0.20 | 145.760 | 145.760 | 134.900 | -138.57 | 23568.83 |
4513 | 2008.11.19 20:15 | buy | 1505 | 0.20 | 145.640 | 0.000 | 0.000 | ||
4514 | 2008.11.19 20:15 | modify | 1505 | 0.20 | 145.640 | 144.770 | 155.640 | ||
4515 | 2008.11.19 21:30 | s/l | 1505 | 0.20 | 144.770 | 144.770 | 155.640 | -140.32 | 23428.51 |
4516 | 2008.11.19 21:30 | buy | 1506 | 0.20 | 144.700 | 0.000 | 0.000 | ||
4517 | 2008.11.19 21:30 | modify | 1506 | 0.20 | 144.700 | 143.840 | 154.700 | ||
4518 | 2008.11.19 23:45 | s/l | 1506 | 0.20 | 143.840 | 143.840 | 154.700 | -138.71 | 23289.80 |
4519 | 2008.11.19 23:45 | buy | 1507 | 0.20 | 143.620 | 0.000 | 0.000 | ||
4520 | 2008.11.19 23:45 | modify | 1507 | 0.20 | 143.620 | 142.760 | 153.620 | ||
4521 | 2008.11.20 04:15 | close | 1507 | 0.20 | 143.620 | 142.760 | 153.620 | 0.00 | 23289.80 |
4522 | 2008.11.20 04:15 | sell | 1508 | 0.20 | 143.620 | 0.000 | 0.000 | ||
4523 | 2008.11.20 04:15 | modify | 1508 | 0.20 | 143.620 | 144.480 | 133.620 | ||
4524 | 2008.11.20 17:30 | close | 1508 | 0.20 | 140.610 | 144.480 | 133.620 | 484.98 | 23774.78 |
4525 | 2008.11.21 16:15 | buy | 1509 | 0.20 | 141.870 | 0.000 | 0.000 | ||
4526 | 2008.11.21 16:15 | modify | 1509 | 0.20 | 141.870 | 141.020 | 151.870 | ||
4527 | 2008.11.21 18:45 | s/l | 1509 | 0.20 | 141.020 | 141.020 | 151.870 | -137.10 | 23637.68 |
4528 | 2008.11.21 18:45 | buy | 1510 | 0.20 | 141.120 | 0.000 | 0.000 | ||
4529 | 2008.11.21 18:45 | modify | 1510 | 0.20 | 141.120 | 140.280 | 151.120 | ||
4530 | 2008.11.21 19:00 | s/l | 1510 | 0.20 | 140.280 | 140.280 | 151.120 | -135.48 | 23502.20 |
4531 | 2008.11.21 19:15 | buy | 1511 | 0.20 | 140.010 | 0.000 | 0.000 | ||
4532 | 2008.11.21 19:15 | modify | 1511 | 0.20 | 140.010 | 139.180 | 150.010 | ||
4533 | 2008.11.24 02:00 | close | 1511 | 0.20 | 143.540 | 139.180 | 150.010 | 569.36 | 24071.56 |
4534 | 2008.11.24 12:15 | sell | 1512 | 0.20 | 141.810 | 0.000 | 0.000 | ||
4535 | 2008.11.24 12:15 | modify | 1512 | 0.20 | 141.810 | 142.660 | 131.810 | ||
4536 | 2008.11.24 13:15 | s/l | 1512 | 0.20 | 142.660 | 142.660 | 131.810 | -136.95 | 23934.61 |
4537 | 2008.11.24 13:15 | sell | 1513 | 0.20 | 142.880 | 0.000 | 0.000 | ||
4538 | 2008.11.24 13:15 | modify | 1513 | 0.20 | 142.880 | 143.730 | 132.880 | ||
4539 | 2008.11.24 16:15 | s/l | 1513 | 0.20 | 143.730 | 143.730 | 132.880 | -136.96 | 23797.65 |
4540 | 2008.11.24 16:45 | buy | 1514 | 0.20 | 143.640 | 0.000 | 0.000 | ||
4541 | 2008.11.24 16:45 | modify | 1514 | 0.20 | 143.640 | 142.780 | 153.640 | ||
4542 | 2008.11.24 20:00 | close | 1514 | 0.20 | 146.710 | 142.780 | 153.640 | 495.16 | 24292.81 |
4543 | 2008.11.25 12:45 | sell | 1515 | 0.20 | 145.110 | 0.000 | 0.000 | ||
4544 | 2008.11.25 12:45 | modify | 1515 | 0.20 | 145.110 | 145.980 | 135.110 | ||
4545 | 2008.11.25 16:45 | s/l | 1515 | 0.20 | 145.980 | 145.980 | 135.110 | -140.17 | 24152.64 |
4546 | 2008.11.26 00:00 | buy | 1516 | 0.20 | 147.950 | 0.000 | 0.000 | ||
4547 | 2008.11.26 00:00 | modify | 1516 | 0.20 | 147.950 | 147.070 | 157.950 | ||
4548 | 2008.11.26 00:30 | s/l | 1516 | 0.20 | 147.070 | 147.070 | 157.950 | -141.94 | 24010.70 |
4549 | 2008.11.26 00:30 | buy | 1517 | 0.20 | 146.970 | 0.000 | 0.000 | ||
4550 | 2008.11.26 00:30 | modify | 1517 | 0.20 | 146.970 | 146.090 | 156.970 | ||
4551 | 2008.11.26 03:30 | s/l | 1517 | 0.20 | 146.090 | 146.090 | 156.970 | -141.94 | 23868.76 |
4552 | 2008.11.26 03:30 | buy | 1518 | 0.20 | 146.030 | 0.000 | 0.000 | ||
4553 | 2008.11.26 03:30 | modify | 1518 | 0.20 | 146.030 | 145.160 | 156.030 | ||
4554 | 2008.11.26 12:30 | close | 1518 | 0.20 | 146.670 | 145.160 | 156.030 | 103.22 | 23971.98 |
4555 | 2008.11.26 12:30 | sell | 1519 | 0.20 | 146.670 | 0.000 | 0.000 | ||
4556 | 2008.11.26 12:30 | modify | 1519 | 0.20 | 146.670 | 147.540 | 136.670 | ||
4557 | 2008.11.27 01:15 | s/l | 1519 | 0.20 | 147.540 | 147.540 | 136.670 | -140.17 | 23831.81 |
4558 | 2008.11.27 05:00 | buy | 1520 | 0.20 | 146.420 | 0.000 | 0.000 | ||
4559 | 2008.11.27 05:00 | modify | 1520 | 0.20 | 146.420 | 145.550 | 156.420 | ||
4560 | 2008.11.28 05:45 | close | 1520 | 0.20 | 146.380 | 145.550 | 156.420 | -6.45 | 23825.36 |
4561 | 2008.11.28 12:45 | sell | 1521 | 0.20 | 146.690 | 0.000 | 0.000 | ||
4562 | 2008.11.28 12:45 | modify | 1521 | 0.20 | 146.690 | 147.570 | 136.690 | ||
4563 | 2008.11.28 22:45 | s/l | 1521 | 0.20 | 147.570 | 147.570 | 136.690 | -141.79 | 23683.57 |
4564 | 2008.12.01 04:15 | buy | 1522 | 0.20 | 146.080 | 0.000 | 0.000 | ||
4565 | 2008.12.01 04:15 | modify | 1522 | 0.20 | 146.080 | 145.210 | 156.080 | ||
4566 | 2008.12.01 11:00 | s/l | 1522 | 0.20 | 145.210 | 145.210 | 156.080 | -140.32 | 23543.25 |
4567 | 2008.12.01 13:00 | sell | 1523 | 0.20 | 142.430 | 0.000 | 0.000 | ||
4568 | 2008.12.01 13:00 | modify | 1523 | 0.20 | 142.430 | 143.280 | 132.430 | ||
4569 | 2008.12.01 19:00 | close | 1523 | 0.20 | 139.180 | 143.280 | 132.430 | 523.65 | 24066.90 |
4570 | 2008.12.03 00:45 | buy | 1524 | 0.20 | 139.040 | 0.000 | 0.000 | ||
4571 | 2008.12.03 00:45 | modify | 1524 | 0.20 | 139.040 | 138.210 | 149.040 | ||
4572 | 2008.12.03 03:30 | s/l | 1524 | 0.20 | 138.210 | 138.210 | 149.040 | -133.87 | 23933.03 |
4573 | 2008.12.03 03:30 | buy | 1525 | 0.20 | 138.320 | 0.000 | 0.000 | ||
4574 | 2008.12.03 03:30 | modify | 1525 | 0.20 | 138.320 | 137.500 | 148.320 | ||
4575 | 2008.12.03 08:45 | close | 1525 | 0.20 | 138.630 | 137.500 | 148.320 | 50.00 | 23983.03 |
4576 | 2008.12.03 08:45 | sell | 1526 | 0.20 | 138.630 | 0.000 | 0.000 | ||
4577 | 2008.12.03 08:45 | modify | 1526 | 0.20 | 138.630 | 139.460 | 128.630 | ||
4578 | 2008.12.04 08:15 | close | 1526 | 0.20 | 136.810 | 139.460 | 128.630 | 293.24 | 24276.27 |
4579 | 2008.12.04 08:15 | buy | 1527 | 0.20 | 136.810 | 0.000 | 0.000 | ||
4580 | 2008.12.04 08:15 | modify | 1527 | 0.20 | 136.810 | 135.990 | 146.810 | ||
4581 | 2008.12.04 11:30 | s/l | 1527 | 0.20 | 135.990 | 135.990 | 146.810 | -132.26 | 24144.01 |
4582 | 2008.12.04 11:30 | buy | 1528 | 0.20 | 136.080 | 0.000 | 0.000 | ||
4583 | 2008.12.04 11:30 | modify | 1528 | 0.20 | 136.080 | 135.270 | 146.080 | ||
4584 | 2008.12.04 12:00 | s/l | 1528 | 0.20 | 135.270 | 135.270 | 146.080 | -130.64 | 24013.37 |
4585 | 2008.12.04 12:30 | sell | 1529 | 0.20 | 135.020 | 0.000 | 0.000 | ||
4586 | 2008.12.04 12:30 | modify | 1529 | 0.20 | 135.020 | 135.830 | 125.020 | ||
4587 | 2008.12.04 15:15 | s/l | 1529 | 0.20 | 135.830 | 135.830 | 125.020 | -130.51 | 23882.86 |
4588 | 2008.12.04 15:15 | sell | 1530 | 0.20 | 135.580 | 0.000 | 0.000 | ||
4589 | 2008.12.04 15:15 | modify | 1530 | 0.20 | 135.580 | 136.390 | 125.580 | ||
4590 | 2008.12.04 19:00 | s/l | 1530 | 0.20 | 136.390 | 136.390 | 125.580 | -130.51 | 23752.35 |
4591 | 2008.12.05 00:15 | buy | 1531 | 0.20 | 135.270 | 0.000 | 0.000 | ||
4592 | 2008.12.05 00:15 | modify | 1531 | 0.20 | 135.270 | 134.460 | 145.270 | ||
4593 | 2008.12.05 04:30 | close | 1531 | 0.20 | 135.490 | 134.460 | 145.270 | 35.48 | 23787.83 |
4594 | 2008.12.05 04:30 | sell | 1532 | 0.20 | 135.490 | 0.000 | 0.000 | ||
4595 | 2008.12.05 04:30 | modify | 1532 | 0.20 | 135.490 | 136.300 | 125.490 | ||
4596 | 2008.12.05 22:45 | s/l | 1532 | 0.20 | 136.300 | 136.300 | 125.490 | -130.50 | 23657.33 |
4597 | 2008.12.08 04:30 | buy | 1533 | 0.20 | 136.570 | 0.000 | 0.000 | ||
4598 | 2008.12.08 04:30 | modify | 1533 | 0.20 | 136.570 | 135.760 | 146.570 | ||
4599 | 2008.12.08 11:15 | close | 1533 | 0.20 | 139.750 | 135.760 | 146.570 | 512.90 | 24170.23 |
4600 | 2008.12.09 01:00 | sell | 1534 | 0.20 | 138.380 | 0.000 | 0.000 | ||
4601 | 2008.12.09 01:00 | modify | 1534 | 0.20 | 138.380 | 139.210 | 128.380 | ||
4602 | 2008.12.09 08:30 | close | 1534 | 0.20 | 137.270 | 139.210 | 128.380 | 178.85 | 24349.08 |
4603 | 2008.12.09 08:30 | buy | 1535 | 0.20 | 137.270 | 0.000 | 0.000 | ||
4604 | 2008.12.09 08:30 | modify | 1535 | 0.20 | 137.270 | 136.450 | 147.270 | ||
4605 | 2008.12.09 11:30 | s/l | 1535 | 0.20 | 136.450 | 136.450 | 147.270 | -132.26 | 24216.82 |
4606 | 2008.12.09 11:30 | buy | 1536 | 0.20 | 136.470 | 0.000 | 0.000 | ||
4607 | 2008.12.09 11:30 | modify | 1536 | 0.20 | 136.470 | 135.660 | 146.470 | ||
4608 | 2008.12.09 12:30 | close | 1536 | 0.20 | 136.620 | 135.660 | 146.470 | 24.19 | 24241.01 |
4609 | 2008.12.09 12:30 | sell | 1537 | 0.20 | 136.620 | 0.000 | 0.000 | ||
4610 | 2008.12.09 12:30 | modify | 1537 | 0.20 | 136.620 | 137.430 | 126.620 | ||
4611 | 2008.12.09 14:00 | s/l | 1537 | 0.20 | 137.430 | 137.430 | 126.620 | -130.51 | 24110.50 |
4612 | 2008.12.09 14:30 | sell | 1538 | 0.20 | 136.910 | 0.000 | 0.000 | ||
4613 | 2008.12.09 14:30 | modify | 1538 | 0.20 | 136.910 | 137.730 | 126.910 | ||
4614 | 2008.12.10 10:30 | s/l | 1538 | 0.20 | 137.730 | 137.730 | 126.910 | -132.12 | 23978.38 |
4615 | 2008.12.10 12:15 | buy | 1539 | 0.20 | 136.590 | 0.000 | 0.000 | ||
4616 | 2008.12.10 12:15 | modify | 1539 | 0.20 | 136.590 | 135.780 | 146.590 | ||
4617 | 2008.12.11 08:15 | close | 1539 | 0.20 | 137.510 | 135.780 | 146.590 | 148.39 | 24126.77 |
4618 | 2008.12.11 08:15 | sell | 1540 | 0.20 | 137.510 | 0.000 | 0.000 | ||
4619 | 2008.12.11 08:15 | modify | 1540 | 0.20 | 137.510 | 138.330 | 127.510 | ||
4620 | 2008.12.11 09:45 | s/l | 1540 | 0.20 | 138.330 | 138.330 | 127.510 | -132.12 | 23994.65 |
4621 | 2008.12.11 09:45 | sell | 1541 | 0.20 | 138.260 | 0.000 | 0.000 | ||
4622 | 2008.12.11 09:45 | modify | 1541 | 0.20 | 138.260 | 139.080 | 128.260 | ||
4623 | 2008.12.11 12:45 | close | 1541 | 0.20 | 137.780 | 139.080 | 128.260 | 77.33 | 24071.98 |
4624 | 2008.12.11 12:45 | buy | 1542 | 0.20 | 137.780 | 0.000 | 0.000 | ||
4625 | 2008.12.11 12:45 | modify | 1542 | 0.20 | 137.780 | 136.960 | 147.780 | ||
4626 | 2008.12.11 15:30 | s/l | 1542 | 0.20 | 136.960 | 136.960 | 147.780 | -132.26 | 23939.72 |
4627 | 2008.12.11 15:30 | buy | 1543 | 0.20 | 136.430 | 0.000 | 0.000 | ||
4628 | 2008.12.11 15:30 | modify | 1543 | 0.20 | 136.430 | 135.620 | 146.430 | ||
4629 | 2008.12.11 20:15 | close | 1543 | 0.20 | 137.450 | 135.620 | 146.430 | 164.51 | 24104.23 |
4630 | 2008.12.11 20:15 | sell | 1544 | 0.20 | 137.450 | 0.000 | 0.000 | ||
4631 | 2008.12.11 20:15 | modify | 1544 | 0.20 | 137.450 | 138.270 | 127.450 | ||
4632 | 2008.12.12 04:30 | close | 1544 | 0.20 | 137.400 | 138.270 | 127.450 | 8.06 | 24112.29 |
4633 | 2008.12.12 04:30 | buy | 1545 | 0.20 | 137.400 | 0.000 | 0.000 | ||
4634 | 2008.12.12 04:30 | modify | 1545 | 0.20 | 137.400 | 136.580 | 147.400 | ||
4635 | 2008.12.12 07:00 | s/l | 1545 | 0.20 | 136.580 | 136.580 | 147.400 | -132.26 | 23980.03 |
4636 | 2008.12.12 07:15 | buy | 1546 | 0.20 | 135.880 | 0.000 | 0.000 | ||
4637 | 2008.12.12 07:15 | modify | 1546 | 0.20 | 135.880 | 135.070 | 145.880 | ||
4638 | 2008.12.12 07:30 | s/l | 1546 | 0.20 | 135.070 | 135.070 | 145.880 | -130.65 | 23849.38 |
4639 | 2008.12.12 07:30 | buy | 1547 | 0.20 | 133.680 | 0.000 | 0.000 | ||
4640 | 2008.12.12 07:30 | modify | 1547 | 0.20 | 133.680 | 132.880 | 143.680 | ||
4641 | 2008.12.12 10:30 | close | 1547 | 0.20 | 133.730 | 132.880 | 143.680 | 8.07 | 23857.45 |
4642 | 2008.12.12 12:15 | sell | 1548 | 0.20 | 134.460 | 0.000 | 0.000 | ||
4643 | 2008.12.12 12:15 | modify | 1548 | 0.20 | 134.460 | 135.260 | 124.460 | ||
4644 | 2008.12.12 12:45 | s/l | 1548 | 0.20 | 135.260 | 135.260 | 124.460 | -128.90 | 23728.55 |
4645 | 2008.12.12 12:45 | sell | 1549 | 0.20 | 135.790 | 0.000 | 0.000 | ||
4646 | 2008.12.12 12:45 | modify | 1549 | 0.20 | 135.790 | 136.600 | 125.790 | ||
4647 | 2008.12.15 02:00 | close | 1549 | 0.20 | 136.060 | 136.600 | 125.790 | -43.50 | 23685.05 |
4648 | 2008.12.15 02:00 | buy | 1550 | 0.20 | 136.060 | 0.000 | 0.000 | ||
4649 | 2008.12.15 02:00 | modify | 1550 | 0.20 | 136.060 | 135.250 | 146.060 | ||
4650 | 2008.12.15 12:45 | s/l | 1550 | 0.20 | 135.250 | 135.250 | 146.060 | -130.65 | 23554.40 |
4651 | 2008.12.15 20:15 | sell | 1551 | 0.20 | 138.690 | 0.000 | 0.000 | ||
4652 | 2008.12.15 20:15 | modify | 1551 | 0.20 | 138.690 | 139.520 | 128.690 | ||
4653 | 2008.12.16 00:00 | close | 1551 | 0.20 | 138.800 | 139.520 | 128.690 | -17.72 | 23536.68 |
4654 | 2008.12.16 00:00 | buy | 1552 | 0.20 | 138.800 | 0.000 | 0.000 | ||
4655 | 2008.12.16 00:00 | modify | 1552 | 0.20 | 138.800 | 137.970 | 148.800 | ||
4656 | 2008.12.16 09:45 | s/l | 1552 | 0.20 | 137.970 | 137.970 | 148.800 | -133.87 | 23402.81 |
4657 | 2008.12.16 16:15 | sell | 1553 | 0.20 | 137.850 | 0.000 | 0.000 | ||
4658 | 2008.12.16 16:15 | modify | 1553 | 0.20 | 137.850 | 138.670 | 127.850 | ||
4659 | 2008.12.16 23:30 | s/l | 1553 | 0.20 | 138.670 | 138.670 | 127.850 | -132.13 | 23270.68 |
4660 | 2008.12.17 04:15 | buy | 1554 | 0.20 | 138.610 | 0.000 | 0.000 | ||
4661 | 2008.12.17 04:15 | modify | 1554 | 0.20 | 138.610 | 137.780 | 148.610 | ||
4662 | 2008.12.17 11:45 | s/l | 1554 | 0.20 | 137.780 | 137.780 | 148.610 | -133.87 | 23136.81 |
4663 | 2008.12.17 16:15 | sell | 1555 | 0.20 | 135.320 | 0.000 | 0.000 | ||
4664 | 2008.12.17 16:15 | modify | 1555 | 0.20 | 135.320 | 136.130 | 125.320 | ||
4665 | 2008.12.17 17:00 | s/l | 1555 | 0.20 | 136.130 | 136.130 | 125.320 | -130.51 | 23006.30 |
4666 | 2008.12.17 17:45 | sell | 1556 | 0.20 | 135.530 | 0.000 | 0.000 | ||
4667 | 2008.12.17 17:45 | modify | 1556 | 0.20 | 135.530 | 136.340 | 125.530 | ||
4668 | 2008.12.17 20:30 | s/l | 1556 | 0.20 | 136.340 | 136.340 | 125.530 | -130.51 | 22875.79 |
4669 | 2008.12.18 13:00 | buy | 1557 | 0.20 | 136.670 | 0.000 | 0.000 | ||
4670 | 2008.12.18 13:00 | modify | 1557 | 0.20 | 136.670 | 135.860 | 146.670 | ||
4671 | 2008.12.18 15:45 | s/l | 1557 | 0.20 | 135.860 | 135.860 | 146.670 | -130.65 | 22745.14 |
4672 | 2008.12.18 15:45 | buy | 1558 | 0.20 | 135.700 | 0.000 | 0.000 | ||
4673 | 2008.12.18 15:45 | modify | 1558 | 0.20 | 135.700 | 134.890 | 145.700 | ||
4674 | 2008.12.18 16:00 | close | 1558 | 0.20 | 135.720 | 134.890 | 145.700 | 3.23 | 22748.37 |
4675 | 2008.12.18 16:00 | sell | 1559 | 0.20 | 135.720 | 0.000 | 0.000 | ||
4676 | 2008.12.18 16:00 | modify | 1559 | 0.20 | 135.720 | 136.530 | 125.720 | ||
4677 | 2008.12.18 16:30 | s/l | 1559 | 0.20 | 136.530 | 136.530 | 125.720 | -130.51 | 22617.86 |
4678 | 2008.12.18 16:30 | sell | 1560 | 0.20 | 136.540 | 0.000 | 0.000 | ||
4679 | 2008.12.18 16:30 | modify | 1560 | 0.20 | 136.540 | 137.350 | 126.540 | ||
4680 | 2008.12.18 20:15 | close | 1560 | 0.20 | 135.270 | 137.350 | 126.540 | 204.62 | 22822.48 |
4681 | 2008.12.18 20:15 | buy | 1561 | 0.20 | 135.270 | 0.000 | 0.000 | ||
4682 | 2008.12.18 20:15 | modify | 1561 | 0.20 | 135.270 | 134.460 | 145.270 | ||
4683 | 2008.12.18 20:30 | s/l | 1561 | 0.20 | 134.460 | 134.460 | 145.270 | -130.65 | 22691.83 |
4684 | 2008.12.18 20:30 | buy | 1562 | 0.20 | 134.150 | 0.000 | 0.000 | ||
4685 | 2008.12.18 20:30 | modify | 1562 | 0.20 | 134.150 | 133.350 | 144.150 | ||
4686 | 2008.12.19 00:15 | close | 1562 | 0.20 | 134.110 | 133.350 | 144.150 | -6.45 | 22685.38 |
4687 | 2008.12.19 00:15 | sell | 1563 | 0.20 | 134.110 | 0.000 | 0.000 | ||
4688 | 2008.12.19 00:15 | modify | 1563 | 0.20 | 134.110 | 134.910 | 124.110 | ||
4689 | 2008.12.19 03:30 | s/l | 1563 | 0.20 | 134.910 | 134.910 | 124.110 | -128.89 | 22556.49 |
4690 | 2008.12.19 03:30 | sell | 1564 | 0.20 | 134.800 | 0.000 | 0.000 | ||
4691 | 2008.12.19 03:30 | modify | 1564 | 0.20 | 134.800 | 135.600 | 124.800 | ||
4692 | 2008.12.19 08:15 | s/l | 1564 | 0.20 | 135.600 | 135.600 | 124.800 | -128.90 | 22427.59 |
4693 | 2008.12.19 12:00 | buy | 1565 | 0.20 | 133.630 | 0.000 | 0.000 | ||
4694 | 2008.12.19 12:00 | modify | 1565 | 0.20 | 133.630 | 132.830 | 143.630 | ||
4695 | 2008.12.19 12:15 | s/l | 1565 | 0.20 | 132.830 | 132.830 | 143.630 | -129.03 | 22298.56 |
4696 | 2008.12.19 12:15 | buy | 1566 | 0.20 | 133.060 | 0.000 | 0.000 | ||
4697 | 2008.12.19 12:15 | modify | 1566 | 0.20 | 133.060 | 132.270 | 143.060 | ||
4698 | 2008.12.19 16:15 | close | 1566 | 0.20 | 134.240 | 132.270 | 143.060 | 190.33 | 22488.89 |
4699 | 2008.12.19 16:15 | sell | 1567 | 0.20 | 134.240 | 0.000 | 0.000 | ||
4700 | 2008.12.19 16:15 | modify | 1567 | 0.20 | 134.240 | 135.040 | 124.240 | ||
4701 | 2008.12.22 12:30 | close | 1567 | 0.20 | 133.410 | 135.040 | 124.240 | 133.73 | 22622.62 |
4702 | 2008.12.22 12:30 | buy | 1568 | 0.20 | 133.410 | 0.000 | 0.000 | ||
4703 | 2008.12.22 12:30 | modify | 1568 | 0.20 | 133.410 | 132.610 | 143.410 | ||
4704 | 2008.12.22 13:45 | s/l | 1568 | 0.20 | 132.610 | 132.610 | 143.410 | -129.04 | 22493.58 |
4705 | 2008.12.22 13:45 | buy | 1569 | 0.20 | 132.710 | 0.000 | 0.000 | ||
4706 | 2008.12.22 13:45 | modify | 1569 | 0.20 | 132.710 | 131.920 | 142.710 | ||
4707 | 2008.12.22 20:15 | close | 1569 | 0.20 | 133.230 | 131.920 | 142.710 | 83.87 | 22577.45 |
4708 | 2008.12.22 20:15 | sell | 1570 | 0.20 | 133.230 | 0.000 | 0.000 | ||
4709 | 2008.12.22 20:15 | modify | 1570 | 0.20 | 133.230 | 134.020 | 123.230 | ||
4710 | 2008.12.23 04:30 | close | 1570 | 0.20 | 133.690 | 134.020 | 123.230 | -74.11 | 22503.34 |
4711 | 2008.12.23 04:30 | buy | 1571 | 0.20 | 133.690 | 0.000 | 0.000 | ||
4712 | 2008.12.23 04:30 | modify | 1571 | 0.20 | 133.690 | 132.890 | 143.690 | ||
4713 | 2008.12.23 14:30 | s/l | 1571 | 0.20 | 132.890 | 132.890 | 143.690 | -129.04 | 22374.30 |
4714 | 2008.12.23 21:00 | sell | 1572 | 0.20 | 133.380 | 0.000 | 0.000 | ||
4715 | 2008.12.23 21:00 | modify | 1572 | 0.20 | 133.380 | 134.180 | 123.380 | ||
4716 | 2008.12.24 00:00 | s/l | 1572 | 0.20 | 134.180 | 134.180 | 123.380 | -128.89 | 22245.41 |
4717 | 2008.12.24 04:30 | buy | 1573 | 0.20 | 133.450 | 0.000 | 0.000 | ||
4718 | 2008.12.24 04:30 | modify | 1573 | 0.20 | 133.450 | 132.650 | 143.450 | ||
4719 | 2008.12.24 12:15 | close | 1573 | 0.20 | 133.050 | 132.650 | 143.450 | -64.52 | 22180.89 |
4720 | 2008.12.24 12:15 | sell | 1574 | 0.20 | 133.050 | 0.000 | 0.000 | ||
4721 | 2008.12.24 12:15 | modify | 1574 | 0.20 | 133.050 | 133.840 | 123.050 | ||
4722 | 2008.12.26 20:30 | close | 1574 | 0.20 | 133.210 | 133.840 | 123.050 | -25.78 | 22155.11 |
4723 | 2008.12.26 20:30 | buy | 1575 | 0.20 | 133.210 | 0.000 | 0.000 | ||
4724 | 2008.12.26 20:30 | modify | 1575 | 0.20 | 133.210 | 132.420 | 143.210 | ||
4725 | 2008.12.27 00:45 | s/l | 1575 | 0.20 | 132.420 | 132.420 | 143.210 | -127.42 | 22027.69 |
4726 | 2008.12.29 02:00 | sell | 1576 | 0.20 | 132.770 | 0.000 | 0.000 | ||
4727 | 2008.12.29 02:00 | modify | 1576 | 0.20 | 132.770 | 133.560 | 122.770 | ||
4728 | 2008.12.29 12:15 | close | 1576 | 0.20 | 132.620 | 133.560 | 122.770 | 24.17 | 22051.86 |
4729 | 2008.12.29 12:15 | buy | 1577 | 0.20 | 132.620 | 0.000 | 0.000 | ||
4730 | 2008.12.29 12:15 | modify | 1577 | 0.20 | 132.620 | 131.830 | 142.620 | ||
4731 | 2008.12.29 14:15 | s/l | 1577 | 0.20 | 131.830 | 131.830 | 142.620 | -127.43 | 21924.43 |
4732 | 2008.12.29 14:15 | buy | 1578 | 0.20 | 131.950 | 0.000 | 0.000 | ||
4733 | 2008.12.29 14:15 | modify | 1578 | 0.20 | 131.950 | 131.160 | 141.950 | ||
4734 | 2008.12.29 16:30 | close | 1578 | 0.20 | 131.940 | 131.160 | 141.950 | -1.61 | 21922.82 |
4735 | 2008.12.29 16:30 | sell | 1579 | 0.20 | 131.940 | 0.000 | 0.000 | ||
4736 | 2008.12.29 16:30 | modify | 1579 | 0.20 | 131.940 | 132.730 | 121.940 | ||
4737 | 2008.12.31 12:15 | close | 1579 | 0.20 | 130.350 | 132.730 | 121.940 | 256.19 | 22179.01 |
4738 | 2008.12.31 12:15 | buy | 1580 | 0.20 | 130.350 | 0.000 | 0.000 | ||
4739 | 2008.12.31 12:15 | modify | 1580 | 0.20 | 130.350 | 129.570 | 140.350 | ||
4740 | 2009.01.02 08:30 | close | 1580 | 0.20 | 133.420 | 129.570 | 140.350 | 495.17 | 22674.18 |
4741 | 2009.01.02 20:15 | sell | 1581 | 0.20 | 132.310 | 0.000 | 0.000 | ||
4742 | 2009.01.02 20:15 | modify | 1581 | 0.20 | 132.310 | 133.100 | 122.310 | ||
4743 | 2009.01.02 22:30 | s/l | 1581 | 0.20 | 133.100 | 133.100 | 122.310 | -127.29 | 22546.89 |
4744 | 2009.01.02 22:30 | sell | 1582 | 0.20 | 133.450 | 0.000 | 0.000 | ||
4745 | 2009.01.02 22:30 | modify | 1582 | 0.20 | 133.450 | 134.250 | 123.450 | ||
4746 | 2009.01.05 04:30 | close | 1582 | 0.20 | 133.250 | 134.250 | 123.450 | 32.22 | 22579.11 |
4747 | 2009.01.05 04:30 | buy | 1583 | 0.20 | 133.250 | 0.000 | 0.000 | ||
4748 | 2009.01.05 04:30 | modify | 1583 | 0.20 | 133.250 | 132.460 | 143.250 | ||
4749 | 2009.01.05 20:15 | close | 1583 | 0.20 | 136.500 | 132.460 | 143.250 | 524.20 | 23103.31 |
4750 | 2009.01.06 12:15 | sell | 1584 | 0.20 | 137.640 | 0.000 | 0.000 | ||
4751 | 2009.01.06 12:15 | modify | 1584 | 0.20 | 137.640 | 138.460 | 127.640 | ||
4752 | 2009.01.06 16:15 | close | 1584 | 0.20 | 137.070 | 138.460 | 127.640 | 91.84 | 23195.15 |
4753 | 2009.01.06 16:15 | buy | 1585 | 0.20 | 137.070 | 0.000 | 0.000 | ||
4754 | 2009.01.06 16:15 | modify | 1585 | 0.20 | 137.070 | 136.250 | 147.070 | ||
4755 | 2009.01.06 21:00 | close | 1585 | 0.20 | 140.380 | 136.250 | 147.070 | 533.88 | 23729.03 |
4756 | 2009.01.07 17:00 | sell | 1586 | 0.20 | 139.990 | 0.000 | 0.000 | ||
4757 | 2009.01.07 17:00 | modify | 1586 | 0.20 | 139.990 | 140.830 | 129.990 | ||
4758 | 2009.01.07 19:15 | s/l | 1586 | 0.20 | 140.830 | 140.830 | 129.990 | -135.34 | 23593.69 |
4759 | 2009.01.07 19:15 | sell | 1587 | 0.20 | 141.330 | 0.000 | 0.000 | ||
4760 | 2009.01.07 19:15 | modify | 1587 | 0.20 | 141.330 | 142.170 | 131.330 | ||
4761 | 2009.01.08 01:00 | close | 1587 | 0.20 | 139.880 | 142.170 | 131.330 | 233.63 | 23827.32 |
4762 | 2009.01.08 01:00 | buy | 1588 | 0.20 | 139.880 | 0.000 | 0.000 | ||
4763 | 2009.01.08 01:00 | modify | 1588 | 0.20 | 139.880 | 139.050 | 149.880 | ||
4764 | 2009.01.08 08:30 | close | 1588 | 0.20 | 139.390 | 139.050 | 149.880 | -79.03 | 23748.29 |
4765 | 2009.01.08 08:30 | sell | 1589 | 0.20 | 139.390 | 0.000 | 0.000 | ||
4766 | 2009.01.08 08:30 | modify | 1589 | 0.20 | 139.390 | 140.220 | 129.390 | ||
4767 | 2009.01.12 02:15 | close | 1589 | 0.20 | 135.930 | 140.220 | 129.390 | 557.48 | 24305.77 |
4768 | 2009.01.14 12:15 | buy | 1590 | 0.20 | 130.430 | 0.000 | 0.000 | ||
4769 | 2009.01.14 12:15 | modify | 1590 | 0.20 | 130.430 | 129.650 | 140.430 | ||
4770 | 2009.01.14 13:00 | s/l | 1590 | 0.20 | 129.650 | 129.650 | 140.430 | -125.81 | 24179.96 |
4771 | 2009.01.14 14:15 | buy | 1591 | 0.20 | 130.310 | 0.000 | 0.000 | ||
4772 | 2009.01.14 14:15 | modify | 1591 | 0.20 | 130.310 | 129.530 | 140.310 | ||
4773 | 2009.01.14 16:15 | s/l | 1591 | 0.20 | 129.530 | 129.530 | 140.310 | -125.81 | 24054.15 |
4774 | 2009.01.14 21:00 | sell | 1592 | 0.20 | 129.990 | 0.000 | 0.000 | ||
4775 | 2009.01.14 21:00 | modify | 1592 | 0.20 | 129.990 | 130.760 | 119.990 | ||
4776 | 2009.01.15 16:45 | s/l | 1592 | 0.20 | 130.760 | 130.760 | 119.990 | -124.06 | 23930.09 |
4777 | 2009.01.16 00:15 | buy | 1593 | 0.20 | 131.640 | 0.000 | 0.000 | ||
4778 | 2009.01.16 00:15 | modify | 1593 | 0.20 | 131.640 | 130.860 | 141.640 | ||
4779 | 2009.01.16 12:15 | close | 1593 | 0.20 | 134.790 | 130.860 | 141.640 | 508.07 | 24438.16 |
4780 | 2009.01.19 04:45 | sell | 1594 | 0.20 | 134.680 | 0.000 | 0.000 | ||
4781 | 2009.01.19 04:45 | modify | 1594 | 0.20 | 134.680 | 135.480 | 124.680 | ||
4782 | 2009.01.19 06:15 | s/l | 1594 | 0.20 | 135.480 | 135.480 | 124.680 | -128.89 | 24309.27 |
4783 | 2009.01.19 06:15 | sell | 1595 | 0.20 | 135.470 | 0.000 | 0.000 | ||
4784 | 2009.01.19 06:15 | modify | 1595 | 0.20 | 135.470 | 136.280 | 125.470 | ||
4785 | 2009.01.19 12:30 | close | 1595 | 0.20 | 132.860 | 136.280 | 125.470 | 420.53 | 24729.80 |
4786 | 2009.01.19 12:30 | buy | 1596 | 0.20 | 132.860 | 0.000 | 0.000 | ||
4787 | 2009.01.19 12:30 | modify | 1596 | 0.20 | 132.860 | 132.070 | 142.860 | ||
4788 | 2009.01.19 16:00 | s/l | 1596 | 0.20 | 132.070 | 132.070 | 142.860 | -127.43 | 24602.37 |
4789 | 2009.01.19 16:30 | sell | 1597 | 0.20 | 131.670 | 0.000 | 0.000 | ||
4790 | 2009.01.19 16:30 | modify | 1597 | 0.20 | 131.670 | 132.460 | 121.670 | ||
4791 | 2009.01.20 07:30 | close | 1597 | 0.20 | 128.070 | 132.460 | 121.670 | 580.05 | 25182.42 |
4792 | 2009.01.22 08:30 | buy | 1598 | 0.20 | 124.180 | 0.000 | 0.000 | ||
4793 | 2009.01.22 08:30 | modify | 1598 | 0.20 | 124.180 | 123.440 | 134.180 | ||
4794 | 2009.01.22 10:15 | s/l | 1598 | 0.20 | 123.440 | 123.440 | 134.180 | -119.35 | 25063.07 |
4795 | 2009.01.22 10:15 | buy | 1599 | 0.20 | 123.580 | 0.000 | 0.000 | ||
4796 | 2009.01.22 10:15 | modify | 1599 | 0.20 | 123.580 | 122.840 | 133.580 | ||
4797 | 2009.01.22 14:00 | s/l | 1599 | 0.20 | 122.840 | 122.840 | 133.580 | -119.36 | 24943.71 |
4798 | 2009.01.22 20:15 | sell | 1600 | 0.20 | 122.910 | 0.000 | 0.000 | ||
4799 | 2009.01.22 20:15 | modify | 1600 | 0.20 | 122.910 | 123.640 | 112.910 | ||
4800 | 2009.01.22 20:45 | s/l | 1600 | 0.20 | 123.640 | 123.640 | 112.910 | -117.62 | 24826.09 |
4801 | 2009.01.22 20:45 | sell | 1601 | 0.20 | 123.260 | 0.000 | 0.000 | ||
4802 | 2009.01.22 20:45 | modify | 1601 | 0.20 | 123.260 | 123.990 | 113.260 | ||
4803 | 2009.01.23 04:15 | close | 1601 | 0.20 | 123.220 | 123.990 | 113.260 | 6.44 | 24832.53 |
4804 | 2009.01.23 04:15 | buy | 1602 | 0.20 | 123.220 | 0.000 | 0.000 | ||
4805 | 2009.01.23 04:15 | modify | 1602 | 0.20 | 123.220 | 122.490 | 133.220 | ||
4806 | 2009.01.23 05:15 | s/l | 1602 | 0.20 | 122.490 | 122.490 | 133.220 | -117.74 | 24714.79 |
4807 | 2009.01.23 05:15 | buy | 1603 | 0.20 | 122.570 | 0.000 | 0.000 | ||
4808 | 2009.01.23 05:15 | modify | 1603 | 0.20 | 122.570 | 121.840 | 132.570 | ||
4809 | 2009.01.23 08:00 | s/l | 1603 | 0.20 | 121.840 | 121.840 | 132.570 | -117.74 | 24597.05 |
4810 | 2009.01.23 12:00 | sell | 1604 | 0.20 | 120.790 | 0.000 | 0.000 | ||
4811 | 2009.01.23 12:00 | modify | 1604 | 0.20 | 120.790 | 121.510 | 110.790 | ||
4812 | 2009.01.23 17:15 | s/l | 1604 | 0.20 | 121.510 | 121.510 | 110.790 | -116.01 | 24481.04 |
4813 | 2009.01.26 08:30 | buy | 1605 | 0.20 | 121.570 | 0.000 | 0.000 | ||
4814 | 2009.01.26 08:30 | modify | 1605 | 0.20 | 121.570 | 120.850 | 131.570 | ||
4815 | 2009.01.26 09:00 | s/l | 1605 | 0.20 | 120.850 | 120.850 | 131.570 | -116.13 | 24364.91 |
4816 | 2009.01.26 09:15 | buy | 1606 | 0.20 | 120.440 | 0.000 | 0.000 | ||
4817 | 2009.01.26 09:15 | modify | 1606 | 0.20 | 120.440 | 119.720 | 130.440 | ||
4818 | 2009.01.26 14:00 | close | 1606 | 0.20 | 123.630 | 119.720 | 130.440 | 514.52 | 24879.43 |
4819 | 2009.01.26 16:45 | sell | 1607 | 0.20 | 123.280 | 0.000 | 0.000 | ||
4820 | 2009.01.26 16:45 | modify | 1607 | 0.20 | 123.280 | 124.010 | 113.280 | ||
4821 | 2009.01.26 17:15 | s/l | 1607 | 0.20 | 124.010 | 124.010 | 113.280 | -117.62 | 24761.81 |
4822 | 2009.01.26 17:15 | sell | 1608 | 0.20 | 124.100 | 0.000 | 0.000 | ||
4823 | 2009.01.26 17:15 | modify | 1608 | 0.20 | 124.100 | 124.840 | 114.100 | ||
4824 | 2009.01.26 18:15 | s/l | 1608 | 0.20 | 124.840 | 124.840 | 114.100 | -119.23 | 24642.58 |
4825 | 2009.01.26 18:15 | sell | 1609 | 0.20 | 124.480 | 0.000 | 0.000 | ||
4826 | 2009.01.26 18:15 | modify | 1609 | 0.20 | 124.480 | 125.220 | 114.480 | ||
4827 | 2009.01.26 20:30 | close | 1609 | 0.20 | 124.620 | 125.220 | 114.480 | -22.56 | 24620.02 |
4828 | 2009.01.26 20:30 | buy | 1610 | 0.20 | 124.620 | 0.000 | 0.000 | ||
4829 | 2009.01.26 20:30 | modify | 1610 | 0.20 | 124.620 | 123.880 | 134.620 | ||
4830 | 2009.01.26 21:15 | s/l | 1610 | 0.20 | 123.880 | 123.880 | 134.620 | -119.35 | 24500.67 |
4831 | 2009.01.26 21:15 | buy | 1611 | 0.20 | 123.740 | 0.000 | 0.000 | ||
4832 | 2009.01.26 21:15 | modify | 1611 | 0.20 | 123.740 | 123.000 | 133.740 | ||
4833 | 2009.01.27 10:45 | close | 1611 | 0.20 | 127.240 | 123.000 | 133.740 | 564.52 | 25065.19 |
4834 | 2009.01.28 00:45 | sell | 1612 | 0.20 | 125.610 | 0.000 | 0.000 | ||
4835 | 2009.01.28 00:45 | modify | 1612 | 0.20 | 125.610 | 126.360 | 115.610 | ||
4836 | 2009.01.28 01:45 | s/l | 1612 | 0.20 | 126.360 | 126.360 | 115.610 | -120.84 | 24944.35 |
4837 | 2009.01.28 02:15 | sell | 1613 | 0.20 | 126.550 | 0.000 | 0.000 | ||
4838 | 2009.01.28 02:15 | modify | 1613 | 0.20 | 126.550 | 127.300 | 116.550 | ||
4839 | 2009.01.28 04:15 | close | 1613 | 0.20 | 125.940 | 127.300 | 116.550 | 98.29 | 25042.64 |
4840 | 2009.01.28 04:15 | buy | 1614 | 0.20 | 125.940 | 0.000 | 0.000 | ||
4841 | 2009.01.28 04:15 | modify | 1614 | 0.20 | 125.940 | 125.190 | 135.940 | ||
4842 | 2009.01.28 22:15 | close | 1614 | 0.20 | 129.200 | 125.190 | 135.940 | 525.81 | 25568.45 |
4843 | 2009.01.29 13:15 | sell | 1615 | 0.20 | 127.690 | 0.000 | 0.000 | ||
4844 | 2009.01.29 13:15 | modify | 1615 | 0.20 | 127.690 | 128.450 | 117.690 | ||
4845 | 2009.01.29 14:30 | s/l | 1615 | 0.20 | 128.450 | 128.450 | 117.690 | -122.45 | 25446.00 |
4846 | 2009.01.29 14:45 | sell | 1616 | 0.20 | 128.320 | 0.000 | 0.000 | ||
4847 | 2009.01.29 14:45 | modify | 1616 | 0.20 | 128.320 | 129.080 | 118.320 | ||
4848 | 2009.01.29 17:15 | s/l | 1616 | 0.20 | 129.080 | 129.080 | 118.320 | -122.45 | 25323.55 |
4849 | 2009.01.29 20:45 | buy | 1617 | 0.20 | 128.210 | 0.000 | 0.000 | ||
4850 | 2009.01.29 20:45 | modify | 1617 | 0.20 | 128.210 | 127.450 | 138.210 | ||
4851 | 2009.01.30 04:00 | s/l | 1617 | 0.20 | 127.450 | 127.450 | 138.210 | -122.58 | 25200.97 |
4852 | 2009.01.30 08:30 | sell | 1618 | 0.20 | 127.020 | 0.000 | 0.000 | ||
4853 | 2009.01.30 08:30 | modify | 1618 | 0.20 | 127.020 | 127.780 | 117.020 | ||
4854 | 2009.01.30 12:15 | s/l | 1618 | 0.20 | 127.780 | 127.780 | 117.020 | -122.45 | 25078.52 |
4855 | 2009.01.30 20:15 | buy | 1619 | 0.20 | 129.460 | 0.000 | 0.000 | ||
4856 | 2009.01.30 20:15 | modify | 1619 | 0.20 | 129.460 | 128.690 | 139.460 | ||
4857 | 2009.02.02 07:00 | s/l | 1619 | 0.20 | 128.690 | 128.690 | 139.460 | -124.19 | 24954.33 |
4858 | 2009.02.02 13:00 | sell | 1620 | 0.20 | 126.270 | 0.000 | 0.000 | ||
4859 | 2009.02.02 13:00 | modify | 1620 | 0.20 | 126.270 | 127.020 | 116.270 | ||
4860 | 2009.02.02 15:30 | close | 1620 | 0.20 | 125.370 | 127.020 | 116.270 | 145.01 | 25099.34 |
4861 | 2009.02.02 15:45 | sell | 1621 | 0.20 | 125.590 | 0.000 | 0.000 | ||
4862 | 2009.02.02 15:45 | modify | 1621 | 0.20 | 125.590 | 126.340 | 115.590 | ||
4863 | 2009.02.02 17:30 | s/l | 1621 | 0.20 | 126.340 | 126.340 | 115.590 | -120.84 | 24978.50 |
4864 | 2009.02.03 04:00 | buy | 1622 | 0.20 | 127.160 | 0.000 | 0.000 | ||
4865 | 2009.02.03 04:00 | modify | 1622 | 0.20 | 127.160 | 126.400 | 137.160 | ||
4866 | 2009.02.03 08:15 | close | 1622 | 0.20 | 127.650 | 126.400 | 137.160 | 79.04 | 25057.54 |
4867 | 2009.02.03 08:15 | sell | 1623 | 0.20 | 127.650 | 0.000 | 0.000 | ||
4868 | 2009.02.03 08:15 | modify | 1623 | 0.20 | 127.650 | 128.410 | 117.650 | ||
4869 | 2009.02.03 16:15 | close | 1623 | 0.20 | 127.410 | 128.410 | 117.650 | 38.67 | 25096.21 |
4870 | 2009.02.03 16:15 | buy | 1624 | 0.20 | 127.410 | 0.000 | 0.000 | ||
4871 | 2009.02.03 16:15 | modify | 1624 | 0.20 | 127.410 | 126.650 | 137.410 | ||
4872 | 2009.02.03 20:30 | close | 1624 | 0.20 | 128.250 | 126.650 | 137.410 | 135.48 | 25231.69 |
4873 | 2009.02.03 20:30 | sell | 1625 | 0.20 | 128.250 | 0.000 | 0.000 | ||
4874 | 2009.02.03 20:30 | modify | 1625 | 0.20 | 128.250 | 129.010 | 118.250 | ||
4875 | 2009.02.03 23:30 | s/l | 1625 | 0.20 | 129.010 | 129.010 | 118.250 | -122.45 | 25109.24 |
4876 | 2009.02.03 23:30 | sell | 1626 | 0.20 | 129.060 | 0.000 | 0.000 | ||
4877 | 2009.02.03 23:30 | modify | 1626 | 0.20 | 129.060 | 129.830 | 119.060 | ||
4878 | 2009.02.04 00:00 | close | 1626 | 0.20 | 129.060 | 129.830 | 119.060 | 0.00 | 25109.24 |
4879 | 2009.02.04 00:00 | buy | 1627 | 0.20 | 129.060 | 0.000 | 0.000 | ||
4880 | 2009.02.04 00:00 | modify | 1627 | 0.20 | 129.060 | 128.290 | 139.060 | ||
4881 | 2009.02.04 10:30 | s/l | 1627 | 0.20 | 128.290 | 128.290 | 139.060 | -124.20 | 24985.04 |
4882 | 2009.02.04 16:30 | sell | 1628 | 0.20 | 128.900 | 0.000 | 0.000 | ||
4883 | 2009.02.04 16:30 | modify | 1628 | 0.20 | 128.900 | 129.670 | 118.900 | ||
4884 | 2009.02.04 18:15 | s/l | 1628 | 0.20 | 129.670 | 129.670 | 118.900 | -124.06 | 24860.98 |
4885 | 2009.02.04 18:15 | sell | 1629 | 0.20 | 130.030 | 0.000 | 0.000 | ||
4886 | 2009.02.04 18:15 | modify | 1629 | 0.20 | 130.030 | 130.810 | 120.030 | ||
4887 | 2009.02.05 00:15 | close | 1629 | 0.20 | 129.250 | 130.810 | 120.030 | 125.68 | 24986.66 |
4888 | 2009.02.05 00:15 | buy | 1630 | 0.20 | 129.250 | 0.000 | 0.000 | ||
4889 | 2009.02.05 00:15 | modify | 1630 | 0.20 | 129.250 | 128.480 | 139.250 | ||
4890 | 2009.02.05 08:15 | close | 1630 | 0.20 | 129.120 | 128.480 | 139.250 | -20.97 | 24965.69 |
4891 | 2009.02.05 08:15 | sell | 1631 | 0.20 | 129.120 | 0.000 | 0.000 | ||
4892 | 2009.02.05 08:15 | modify | 1631 | 0.20 | 129.120 | 129.890 | 119.120 | ||
4893 | 2009.02.05 12:30 | s/l | 1631 | 0.20 | 129.890 | 129.890 | 119.120 | -124.07 | 24841.62 |
4894 | 2009.02.05 16:45 | buy | 1632 | 0.20 | 130.650 | 0.000 | 0.000 | ||
4895 | 2009.02.05 16:45 | modify | 1632 | 0.20 | 130.650 | 129.870 | 140.650 | ||
4896 | 2009.02.05 20:15 | close | 1632 | 0.20 | 134.520 | 129.870 | 140.650 | 624.20 | 25465.82 |
4897 | 2009.02.09 16:00 | sell | 1633 | 0.20 | 136.470 | 0.000 | 0.000 | ||
4898 | 2009.02.09 16:00 | modify | 1633 | 0.20 | 136.470 | 137.280 | 126.470 | ||
4899 | 2009.02.09 16:30 | s/l | 1633 | 0.20 | 137.280 | 137.280 | 126.470 | -130.50 | 25335.32 |
4900 | 2009.02.09 16:30 | sell | 1634 | 0.20 | 137.160 | 0.000 | 0.000 | ||
4901 | 2009.02.09 16:30 | modify | 1634 | 0.20 | 137.160 | 137.980 | 127.160 | ||
4902 | 2009.02.09 20:15 | close | 1634 | 0.20 | 136.530 | 137.980 | 127.160 | 101.51 | 25436.83 |
4903 | 2009.02.09 20:15 | buy | 1635 | 0.20 | 136.530 | 0.000 | 0.000 | ||
4904 | 2009.02.09 20:15 | modify | 1635 | 0.20 | 136.530 | 135.720 | 146.530 | ||
4905 | 2009.02.10 03:00 | s/l | 1635 | 0.20 | 135.720 | 135.720 | 146.530 | -130.65 | 25306.18 |
4906 | 2009.02.10 08:30 | sell | 1636 | 0.20 | 135.250 | 0.000 | 0.000 | ||
4907 | 2009.02.10 08:30 | modify | 1636 | 0.20 | 135.250 | 136.060 | 125.250 | ||
4908 | 2009.02.10 09:00 | s/l | 1636 | 0.20 | 136.060 | 136.060 | 125.250 | -130.50 | 25175.68 |
4909 | 2009.02.10 09:45 | sell | 1637 | 0.20 | 135.790 | 0.000 | 0.000 | ||
4910 | 2009.02.10 09:45 | modify | 1637 | 0.20 | 135.790 | 136.600 | 125.790 | ||
4911 | 2009.02.10 19:45 | close | 1637 | 0.20 | 132.120 | 136.600 | 125.790 | 591.32 | 25767.00 |
4912 | 2009.02.13 00:15 | buy | 1638 | 0.20 | 129.560 | 0.000 | 0.000 | ||
4913 | 2009.02.13 00:15 | modify | 1638 | 0.20 | 129.560 | 128.790 | 139.560 | ||
4914 | 2009.02.13 12:15 | close | 1638 | 0.20 | 132.660 | 128.790 | 139.560 | 500.01 | 26267.01 |
4915 | 2009.02.16 08:00 | sell | 1639 | 0.20 | 130.300 | 0.000 | 0.000 | ||
4916 | 2009.02.16 08:00 | modify | 1639 | 0.20 | 130.300 | 131.080 | 120.300 | ||
4917 | 2009.02.16 12:15 | s/l | 1639 | 0.20 | 131.080 | 131.080 | 120.300 | -125.67 | 26141.34 |
4918 | 2009.02.17 00:15 | buy | 1640 | 0.20 | 130.850 | 0.000 | 0.000 | ||
4919 | 2009.02.17 00:15 | modify | 1640 | 0.20 | 130.850 | 130.070 | 140.850 | ||
4920 | 2009.02.17 11:15 | s/l | 1640 | 0.20 | 130.070 | 130.070 | 140.850 | -125.81 | 26015.53 |
4921 | 2009.02.17 16:15 | sell | 1641 | 0.20 | 131.210 | 0.000 | 0.000 | ||
4922 | 2009.02.17 16:15 | modify | 1641 | 0.20 | 131.210 | 131.990 | 121.210 | ||
4923 | 2009.02.17 19:00 | s/l | 1641 | 0.20 | 131.990 | 131.990 | 121.210 | -125.68 | 25889.85 |
4924 | 2009.02.17 19:15 | sell | 1642 | 0.20 | 131.780 | 0.000 | 0.000 | ||
4925 | 2009.02.17 19:15 | modify | 1642 | 0.20 | 131.780 | 132.570 | 121.780 | ||
4926 | 2009.02.18 00:45 | close | 1642 | 0.20 | 131.600 | 132.570 | 121.780 | 29.00 | 25918.85 |
4927 | 2009.02.18 00:45 | buy | 1643 | 0.20 | 131.600 | 0.000 | 0.000 | ||
4928 | 2009.02.18 00:45 | modify | 1643 | 0.20 | 131.600 | 130.820 | 141.600 | ||
4929 | 2009.02.18 11:45 | s/l | 1643 | 0.20 | 130.820 | 130.820 | 141.600 | -125.81 | 25793.04 |
4930 | 2009.02.18 16:15 | sell | 1644 | 0.20 | 132.010 | 0.000 | 0.000 | ||
4931 | 2009.02.18 16:15 | modify | 1644 | 0.20 | 132.010 | 132.800 | 122.010 | ||
4932 | 2009.02.18 17:15 | s/l | 1644 | 0.20 | 132.800 | 132.800 | 122.010 | -127.28 | 25665.76 |
4933 | 2009.02.18 17:15 | sell | 1645 | 0.20 | 132.650 | 0.000 | 0.000 | ||
4934 | 2009.02.18 17:15 | modify | 1645 | 0.20 | 132.650 | 133.440 | 122.650 | ||
4935 | 2009.02.18 19:30 | s/l | 1645 | 0.20 | 133.440 | 133.440 | 122.650 | -127.28 | 25538.48 |
4936 | 2009.02.18 19:30 | sell | 1646 | 0.20 | 133.450 | 0.000 | 0.000 | ||
4937 | 2009.02.18 19:30 | modify | 1646 | 0.20 | 133.450 | 134.250 | 123.450 | ||
4938 | 2009.02.19 00:15 | close | 1646 | 0.20 | 133.350 | 134.250 | 123.450 | 16.11 | 25554.59 |
4939 | 2009.02.19 00:15 | buy | 1647 | 0.20 | 133.350 | 0.000 | 0.000 | ||
4940 | 2009.02.19 00:15 | modify | 1647 | 0.20 | 133.350 | 132.560 | 143.350 | ||
4941 | 2009.02.20 08:15 | close | 1647 | 0.20 | 133.750 | 132.560 | 143.350 | 64.51 | 25619.10 |
4942 | 2009.02.20 08:15 | sell | 1648 | 0.20 | 133.750 | 0.000 | 0.000 | ||
4943 | 2009.02.20 08:15 | modify | 1648 | 0.20 | 133.750 | 134.550 | 123.750 | ||
4944 | 2009.02.20 15:15 | s/l | 1648 | 0.20 | 134.550 | 134.550 | 123.750 | -128.90 | 25490.20 |
4945 | 2009.02.20 20:00 | buy | 1649 | 0.20 | 134.540 | 0.000 | 0.000 | ||
4946 | 2009.02.20 20:00 | modify | 1649 | 0.20 | 134.540 | 133.740 | 144.540 | ||
4947 | 2009.02.20 21:30 | s/l | 1649 | 0.20 | 133.740 | 133.740 | 144.540 | -129.04 | 25361.16 |
4948 | 2009.02.20 21:30 | buy | 1650 | 0.20 | 134.110 | 0.000 | 0.000 | ||
4949 | 2009.02.20 21:30 | modify | 1650 | 0.20 | 134.110 | 133.310 | 144.110 | ||
4950 | 2009.02.23 12:45 | close | 1650 | 0.20 | 137.220 | 133.310 | 144.110 | 501.62 | 25862.78 |
4951 | 2009.02.24 08:15 | sell | 1651 | 0.20 | 138.670 | 0.000 | 0.000 | ||
4952 | 2009.02.24 08:15 | modify | 1651 | 0.20 | 138.670 | 139.500 | 128.670 | ||
4953 | 2009.02.24 12:30 | close | 1651 | 0.20 | 138.440 | 139.500 | 128.670 | 37.06 | 25899.84 |
4954 | 2009.02.24 12:30 | buy | 1652 | 0.20 | 138.440 | 0.000 | 0.000 | ||
4955 | 2009.02.24 12:30 | modify | 1652 | 0.20 | 138.440 | 137.610 | 148.440 | ||
4956 | 2009.02.25 11:15 | close | 1652 | 0.20 | 141.470 | 137.610 | 148.440 | 488.72 | 26388.56 |
4957 | 2009.02.25 20:15 | sell | 1653 | 0.20 | 138.890 | 0.000 | 0.000 | ||
4958 | 2009.02.25 20:15 | modify | 1653 | 0.20 | 138.890 | 139.720 | 128.890 | ||
4959 | 2009.02.26 04:30 | s/l | 1653 | 0.20 | 139.720 | 139.720 | 128.890 | -133.73 | 26254.83 |
4960 | 2009.02.26 12:15 | buy | 1654 | 0.20 | 139.060 | 0.000 | 0.000 | ||
4961 | 2009.02.26 12:15 | modify | 1654 | 0.20 | 139.060 | 138.230 | 149.060 | ||
4962 | 2009.02.27 04:30 | close | 1654 | 0.20 | 139.200 | 138.230 | 149.060 | 22.58 | 26277.41 |
4963 | 2009.02.27 08:15 | sell | 1655 | 0.20 | 139.660 | 0.000 | 0.000 | ||
4964 | 2009.02.27 08:15 | modify | 1655 | 0.20 | 139.660 | 140.490 | 129.660 | ||
4965 | 2009.02.27 21:00 | s/l | 1655 | 0.20 | 140.490 | 140.490 | 129.660 | -133.73 | 26143.68 |
4966 | 2009.03.02 05:30 | buy | 1656 | 0.20 | 138.990 | 0.000 | 0.000 | ||
4967 | 2009.03.02 05:30 | modify | 1656 | 0.20 | 138.990 | 138.160 | 148.990 | ||
4968 | 2009.03.02 11:30 | s/l | 1656 | 0.20 | 138.160 | 138.160 | 148.990 | -133.87 | 26009.81 |
4969 | 2009.03.02 12:00 | sell | 1657 | 0.20 | 138.540 | 0.000 | 0.000 | ||
4970 | 2009.03.02 12:00 | modify | 1657 | 0.20 | 138.540 | 139.370 | 128.540 | ||
4971 | 2009.03.03 12:00 | close | 1657 | 0.20 | 138.030 | 139.370 | 128.540 | 82.17 | 26091.98 |
4972 | 2009.03.03 12:00 | buy | 1658 | 0.20 | 138.030 | 0.000 | 0.000 | ||
4973 | 2009.03.03 12:00 | modify | 1658 | 0.20 | 138.030 | 137.210 | 148.030 | ||
4974 | 2009.03.03 14:00 | s/l | 1658 | 0.20 | 137.210 | 137.210 | 148.030 | -132.26 | 25959.72 |
4975 | 2009.03.03 14:45 | buy | 1659 | 0.20 | 136.810 | 0.000 | 0.000 | ||
4976 | 2009.03.03 14:45 | modify | 1659 | 0.20 | 136.810 | 135.990 | 146.810 | ||
4977 | 2009.03.04 11:30 | close | 1659 | 0.20 | 139.770 | 135.990 | 146.810 | 477.42 | 26437.14 |
4978 | 2009.03.04 12:30 | sell | 1660 | 0.20 | 139.460 | 0.000 | 0.000 | ||
4979 | 2009.03.04 12:30 | modify | 1660 | 0.20 | 139.460 | 140.290 | 129.460 | ||
4980 | 2009.03.04 16:30 | close | 1660 | 0.20 | 139.920 | 140.290 | 129.460 | -74.12 | 26363.02 |
4981 | 2009.03.04 16:30 | buy | 1661 | 0.20 | 139.920 | 0.000 | 0.000 | ||
4982 | 2009.03.04 16:30 | modify | 1661 | 0.20 | 139.920 | 139.090 | 149.920 | ||
4983 | 2009.03.05 15:00 | close | 1661 | 0.20 | 139.810 | 139.090 | 149.920 | -17.74 | 26345.28 |
4984 | 2009.03.05 20:30 | sell | 1662 | 0.20 | 138.930 | 0.000 | 0.000 | ||
4985 | 2009.03.05 20:30 | modify | 1662 | 0.20 | 138.930 | 139.760 | 128.930 | ||
4986 | 2009.03.06 12:30 | close | 1662 | 0.20 | 138.410 | 139.760 | 128.930 | 83.79 | 26429.07 |
4987 | 2009.03.06 12:30 | buy | 1663 | 0.20 | 138.410 | 0.000 | 0.000 | ||
4988 | 2009.03.06 12:30 | modify | 1663 | 0.20 | 138.410 | 137.580 | 148.410 | ||
4989 | 2009.03.06 13:30 | s/l | 1663 | 0.20 | 137.580 | 137.580 | 148.410 | -133.87 | 26295.20 |
4990 | 2009.03.06 13:30 | buy | 1664 | 0.20 | 137.300 | 0.000 | 0.000 | ||
4991 | 2009.03.06 13:30 | modify | 1664 | 0.20 | 137.300 | 136.480 | 147.300 | ||
4992 | 2009.03.06 16:30 | close | 1664 | 0.20 | 137.720 | 136.480 | 147.300 | 67.74 | 26362.94 |
4993 | 2009.03.06 16:30 | sell | 1665 | 0.20 | 137.720 | 0.000 | 0.000 | ||
4994 | 2009.03.06 16:30 | modify | 1665 | 0.20 | 137.720 | 138.540 | 127.720 | ||
4995 | 2009.03.06 16:45 | s/l | 1665 | 0.20 | 138.540 | 138.540 | 127.720 | -132.12 | 26230.82 |
4996 | 2009.03.06 16:45 | sell | 1666 | 0.20 | 138.280 | 0.000 | 0.000 | ||
4997 | 2009.03.06 16:45 | modify | 1666 | 0.20 | 138.280 | 139.100 | 128.280 | ||
4998 | 2009.03.06 17:00 | s/l | 1666 | 0.20 | 139.100 | 139.100 | 128.280 | -132.12 | 26098.70 |
4999 | 2009.03.06 17:30 | sell | 1667 | 0.20 | 139.260 | 0.000 | 0.000 | ||
5000 | 2009.03.06 17:30 | modify | 1667 | 0.20 | 139.260 | 140.090 | 129.260 | ||
5001 | 2009.03.06 17:45 | s/l | 1667 | 0.20 | 140.090 | 140.090 | 129.260 | -133.73 | 25964.97 |
5002 | 2009.03.06 17:45 | sell | 1668 | 0.20 | 140.030 | 0.000 | 0.000 | ||
5003 | 2009.03.06 17:45 | modify | 1668 | 0.20 | 140.030 | 140.870 | 130.030 | ||
5004 | 2009.03.09 09:15 | close | 1668 | 0.20 | 138.660 | 140.870 | 130.030 | 220.74 | 26185.71 |
5005 | 2009.03.09 09:15 | buy | 1669 | 0.20 | 138.660 | 0.000 | 0.000 | ||
5006 | 2009.03.09 09:15 | modify | 1669 | 0.20 | 138.660 | 137.830 | 148.660 | ||
5007 | 2009.03.09 11:45 | s/l | 1669 | 0.20 | 137.830 | 137.830 | 148.660 | -133.88 | 26051.83 |
5008 | 2009.03.09 11:45 | buy | 1670 | 0.20 | 137.990 | 0.000 | 0.000 | ||
5009 | 2009.03.09 11:45 | modify | 1670 | 0.20 | 137.990 | 137.170 | 147.990 | ||
5010 | 2009.03.09 15:00 | s/l | 1670 | 0.20 | 137.170 | 137.170 | 147.990 | -132.26 | 25919.57 |
5011 | 2009.03.09 16:00 | sell | 1671 | 0.20 | 136.400 | 0.000 | 0.000 | ||
5012 | 2009.03.09 16:00 | modify | 1671 | 0.20 | 136.400 | 137.210 | 126.400 | ||
5013 | 2009.03.09 17:15 | s/l | 1671 | 0.20 | 137.210 | 137.210 | 126.400 | -130.51 | 25789.06 |
5014 | 2009.03.09 17:15 | sell | 1672 | 0.20 | 137.140 | 0.000 | 0.000 | ||
5015 | 2009.03.09 17:15 | modify | 1672 | 0.20 | 137.140 | 137.960 | 127.140 | ||
5016 | 2009.03.11 19:30 | close | 1672 | 0.20 | 134.140 | 137.960 | 127.140 | 483.37 | 26272.43 |
5017 | 2009.03.11 21:15 | buy | 1673 | 0.20 | 134.580 | 0.000 | 0.000 | ||
5018 | 2009.03.11 21:15 | modify | 1673 | 0.20 | 134.580 | 133.780 | 144.580 | ||
5019 | 2009.03.12 00:30 | close | 1673 | 0.20 | 134.840 | 133.780 | 144.580 | 41.93 | 26314.36 |
5020 | 2009.03.12 00:30 | sell | 1674 | 0.20 | 134.840 | 0.000 | 0.000 | ||
5021 | 2009.03.12 00:30 | modify | 1674 | 0.20 | 134.840 | 135.640 | 124.840 | ||
5022 | 2009.03.12 12:00 | close | 1674 | 0.20 | 131.680 | 135.640 | 124.840 | 509.15 | 26823.51 |
5023 | 2009.03.13 00:15 | buy | 1675 | 0.20 | 136.150 | 0.000 | 0.000 | ||
5024 | 2009.03.13 00:15 | modify | 1675 | 0.20 | 136.150 | 135.340 | 146.150 | ||
5025 | 2009.03.13 03:15 | s/l | 1675 | 0.20 | 135.340 | 135.340 | 146.150 | -130.64 | 26692.87 |
5026 | 2009.03.13 03:15 | buy | 1676 | 0.20 | 135.510 | 0.000 | 0.000 | ||
5027 | 2009.03.13 03:15 | modify | 1676 | 0.20 | 135.510 | 134.700 | 145.510 | ||
5028 | 2009.03.13 18:45 | close | 1676 | 0.20 | 136.510 | 134.700 | 145.510 | 161.29 | 26854.16 |
5029 | 2009.03.16 04:15 | sell | 1677 | 0.20 | 137.520 | 0.000 | 0.000 | ||
5030 | 2009.03.16 04:15 | modify | 1677 | 0.20 | 137.520 | 138.340 | 127.520 | ||
5031 | 2009.03.16 08:00 | close | 1677 | 0.20 | 137.760 | 138.340 | 127.520 | -38.67 | 26815.49 |
5032 | 2009.03.16 08:00 | buy | 1678 | 0.20 | 137.760 | 0.000 | 0.000 | ||
5033 | 2009.03.16 08:00 | modify | 1678 | 0.20 | 137.760 | 136.940 | 147.760 | ||
5034 | 2009.03.17 04:15 | close | 1678 | 0.20 | 138.780 | 136.940 | 147.760 | 164.52 | 26980.01 |
5035 | 2009.03.17 04:15 | sell | 1679 | 0.20 | 138.780 | 0.000 | 0.000 | ||
5036 | 2009.03.17 04:15 | modify | 1679 | 0.20 | 138.780 | 139.610 | 128.780 | ||
5037 | 2009.03.17 12:30 | close | 1679 | 0.20 | 138.340 | 139.610 | 128.780 | 70.90 | 27050.91 |
5038 | 2009.03.17 12:30 | buy | 1680 | 0.20 | 138.340 | 0.000 | 0.000 | ||
5039 | 2009.03.17 12:30 | modify | 1680 | 0.20 | 138.340 | 137.520 | 148.340 | ||
5040 | 2009.03.17 20:15 | close | 1680 | 0.20 | 138.330 | 137.520 | 148.340 | -1.61 | 27049.30 |
5041 | 2009.03.17 20:15 | sell | 1681 | 0.20 | 138.330 | 0.000 | 0.000 | ||
5042 | 2009.03.17 20:15 | modify | 1681 | 0.20 | 138.330 | 139.150 | 128.330 | ||
5043 | 2009.03.18 08:15 | close | 1681 | 0.20 | 138.170 | 139.150 | 128.330 | 25.78 | 27075.08 |
5044 | 2009.03.18 08:15 | buy | 1682 | 0.20 | 138.170 | 0.000 | 0.000 | ||
5045 | 2009.03.18 08:15 | modify | 1682 | 0.20 | 138.170 | 137.350 | 148.170 | ||
5046 | 2009.03.18 12:00 | s/l | 1682 | 0.20 | 137.350 | 137.350 | 148.170 | -132.26 | 26942.82 |
5047 | 2009.03.18 12:15 | sell | 1683 | 0.20 | 137.490 | 0.000 | 0.000 | ||
5048 | 2009.03.18 12:15 | modify | 1683 | 0.20 | 137.490 | 138.310 | 127.490 | ||
5049 | 2009.03.19 08:00 | close | 1683 | 0.20 | 136.490 | 138.310 | 127.490 | 161.12 | 27103.94 |
5050 | 2009.03.19 08:00 | buy | 1684 | 0.20 | 136.490 | 0.000 | 0.000 | ||
5051 | 2009.03.19 08:00 | modify | 1684 | 0.20 | 136.490 | 135.680 | 146.490 | ||
5052 | 2009.03.19 08:45 | s/l | 1684 | 0.20 | 135.680 | 135.680 | 146.490 | -130.64 | 26973.30 |
5053 | 2009.03.19 08:45 | buy | 1685 | 0.20 | 135.680 | 0.000 | 0.000 | ||
5054 | 2009.03.19 08:45 | modify | 1685 | 0.20 | 135.680 | 134.870 | 145.680 | ||
5055 | 2009.03.19 12:45 | close | 1685 | 0.20 | 136.650 | 134.870 | 145.680 | 156.45 | 27129.75 |
5056 | 2009.03.19 12:45 | sell | 1686 | 0.20 | 136.650 | 0.000 | 0.000 | ||
5057 | 2009.03.19 12:45 | modify | 1686 | 0.20 | 136.650 | 137.460 | 126.650 | ||
5058 | 2009.03.19 15:30 | s/l | 1686 | 0.20 | 137.460 | 137.460 | 126.650 | -130.51 | 26999.24 |
5059 | 2009.03.19 15:30 | sell | 1687 | 0.20 | 137.360 | 0.000 | 0.000 | ||
5060 | 2009.03.19 15:30 | modify | 1687 | 0.20 | 137.360 | 138.180 | 127.360 | ||
5061 | 2009.03.19 20:45 | close | 1687 | 0.20 | 136.850 | 138.180 | 127.360 | 82.17 | 27081.41 |
5062 | 2009.03.19 20:45 | buy | 1688 | 0.20 | 136.850 | 0.000 | 0.000 | ||
5063 | 2009.03.19 20:45 | modify | 1688 | 0.20 | 136.850 | 136.030 | 146.850 | ||
5064 | 2009.03.20 04:15 | close | 1688 | 0.20 | 137.290 | 136.030 | 146.850 | 70.97 | 27152.38 |
5065 | 2009.03.20 04:15 | sell | 1689 | 0.20 | 137.290 | 0.000 | 0.000 | ||
5066 | 2009.03.20 04:15 | modify | 1689 | 0.20 | 137.290 | 138.110 | 127.290 | ||
5067 | 2009.03.20 08:15 | close | 1689 | 0.20 | 136.750 | 138.110 | 127.290 | 87.01 | 27239.39 |
5068 | 2009.03.20 08:15 | buy | 1690 | 0.20 | 136.750 | 0.000 | 0.000 | ||
5069 | 2009.03.20 08:15 | modify | 1690 | 0.20 | 136.750 | 135.930 | 146.750 | ||
5070 | 2009.03.20 12:15 | close | 1690 | 0.20 | 137.670 | 135.930 | 146.750 | 148.39 | 27387.78 |
5071 | 2009.03.20 12:15 | sell | 1691 | 0.20 | 137.670 | 0.000 | 0.000 | ||
5072 | 2009.03.20 12:15 | modify | 1691 | 0.20 | 137.670 | 138.490 | 127.670 | ||
5073 | 2009.03.20 16:00 | close | 1691 | 0.20 | 137.890 | 138.490 | 127.670 | -35.45 | 27352.33 |
5074 | 2009.03.20 16:00 | buy | 1692 | 0.20 | 137.890 | 0.000 | 0.000 | ||
5075 | 2009.03.20 16:00 | modify | 1692 | 0.20 | 137.890 | 137.070 | 147.890 | ||
5076 | 2009.03.23 14:15 | close | 1692 | 0.20 | 140.989 | 137.070 | 147.890 | 499.84 | 27852.17 |
5077 | 2009.03.25 08:00 | sell | 1693 | 0.20 | 143.526 | 0.000 | 0.000 | ||
5078 | 2009.03.25 08:00 | modify | 1693 | 0.20 | 143.526 | 144.386 | 133.526 | ||
5079 | 2009.03.26 12:15 | close | 1693 | 0.20 | 143.118 | 144.386 | 133.526 | 65.74 | 27917.91 |
5080 | 2009.03.26 12:15 | buy | 1694 | 0.20 | 143.118 | 0.000 | 0.000 | ||
5081 | 2009.03.26 12:15 | modify | 1694 | 0.20 | 143.118 | 142.268 | 153.118 | ||
5082 | 2009.03.26 21:00 | s/l | 1694 | 0.20 | 142.268 | 142.268 | 153.118 | -137.09 | 27780.82 |
5083 | 2009.03.27 00:15 | sell | 1695 | 0.20 | 142.756 | 0.000 | 0.000 | ||
5084 | 2009.03.27 00:15 | modify | 1695 | 0.20 | 142.756 | 143.606 | 132.756 | ||
5085 | 2009.03.27 15:00 | close | 1695 | 0.20 | 139.245 | 143.606 | 132.756 | 565.70 | 28346.52 |
5086 | 2009.03.31 04:30 | buy | 1696 | 0.20 | 139.935 | 0.000 | 0.000 | ||
5087 | 2009.03.31 04:30 | modify | 1696 | 0.20 | 139.935 | 139.105 | 149.935 | ||
5088 | 2009.04.01 12:45 | close | 1696 | 0.20 | 142.330 | 139.105 | 149.935 | 386.30 | 28732.82 |
5089 | 2009.04.01 12:45 | sell | 1697 | 0.20 | 142.330 | 0.000 | 0.000 | ||
5090 | 2009.04.01 12:45 | modify | 1697 | 0.20 | 142.330 | 143.180 | 132.330 | ||
5091 | 2009.04.01 16:15 | close | 1697 | 0.20 | 141.507 | 143.180 | 132.330 | 132.60 | 28865.42 |
5092 | 2009.04.01 16:15 | buy | 1698 | 0.20 | 141.507 | 0.000 | 0.000 | ||
5093 | 2009.04.01 16:15 | modify | 1698 | 0.20 | 141.507 | 140.667 | 151.507 | ||
5094 | 2009.04.02 11:30 | close | 1698 | 0.20 | 144.655 | 140.667 | 151.507 | 507.75 | 29373.17 |
5095 | 2009.04.07 01:00 | sell | 1699 | 0.20 | 148.993 | 0.000 | 0.000 | ||
5096 | 2009.04.07 01:00 | modify | 1699 | 0.20 | 148.993 | 149.883 | 138.993 | ||
5097 | 2009.04.08 00:00 | close | 1699 | 0.20 | 147.892 | 149.883 | 138.993 | 177.39 | 29550.56 |
5098 | 2009.04.08 00:00 | buy | 1700 | 0.20 | 147.892 | 0.000 | 0.000 | ||
5099 | 2009.04.08 00:00 | modify | 1700 | 0.20 | 147.892 | 147.012 | 157.892 | ||
5100 | 2009.04.08 05:15 | s/l | 1700 | 0.20 | 147.012 | 147.012 | 157.892 | -141.94 | 29408.62 |
5101 | 2009.04.08 08:15 | sell | 1701 | 0.20 | 146.983 | 0.000 | 0.000 | ||
5102 | 2009.04.08 08:15 | modify | 1701 | 0.20 | 146.983 | 147.863 | 136.983 | ||
5103 | 2009.04.08 16:00 | s/l | 1701 | 0.20 | 147.863 | 147.863 | 136.983 | -141.79 | 29266.83 |
5104 | 2009.04.09 00:15 | buy | 1702 | 0.20 | 146.766 | 0.000 | 0.000 | ||
5105 | 2009.04.09 00:15 | modify | 1702 | 0.20 | 146.766 | 145.886 | 156.766 | ||
5106 | 2009.04.09 04:00 | close | 1702 | 0.20 | 146.585 | 145.886 | 156.766 | -29.20 | 29237.63 |
5107 | 2009.04.09 04:00 | sell | 1703 | 0.20 | 146.585 | 0.000 | 0.000 | ||
5108 | 2009.04.09 04:00 | modify | 1703 | 0.20 | 146.585 | 147.455 | 136.585 | ||
5109 | 2009.04.09 09:30 | s/l | 1703 | 0.20 | 147.455 | 147.455 | 136.585 | -140.18 | 29097.45 |
5110 | 2009.04.09 12:30 | buy | 1704 | 0.20 | 146.629 | 0.000 | 0.000 | ||
5111 | 2009.04.09 12:30 | modify | 1704 | 0.20 | 146.629 | 145.759 | 156.629 | ||
5112 | 2009.04.10 12:30 | close | 1704 | 0.20 | 146.970 | 145.759 | 156.629 | 55.00 | 29152.45 |
5113 | 2009.04.10 12:30 | sell | 1705 | 0.20 | 146.970 | 0.000 | 0.000 | ||
5114 | 2009.04.10 12:30 | modify | 1705 | 0.20 | 146.970 | 147.850 | 136.970 | ||
5115 | 2009.04.13 08:15 | close | 1705 | 0.20 | 147.318 | 147.850 | 136.970 | -56.07 | 29096.38 |
5116 | 2009.04.13 08:15 | buy | 1706 | 0.20 | 147.318 | 0.000 | 0.000 | ||
5117 | 2009.04.13 08:15 | modify | 1706 | 0.20 | 147.318 | 146.438 | 157.318 | ||
5118 | 2009.04.14 16:15 | close | 1706 | 0.20 | 147.808 | 146.438 | 157.318 | 79.03 | 29175.41 |
5119 | 2009.04.14 16:15 | sell | 1707 | 0.20 | 147.808 | 0.000 | 0.000 | ||
5120 | 2009.04.14 16:15 | modify | 1707 | 0.20 | 147.808 | 148.688 | 137.808 | ||
5121 | 2009.04.15 13:45 | s/l | 1707 | 0.20 | 148.688 | 148.688 | 137.808 | -141.79 | 29033.62 |
5122 | 2009.04.15 16:30 | buy | 1708 | 0.20 | 148.494 | 0.000 | 0.000 | ||
5123 | 2009.04.15 16:30 | modify | 1708 | 0.20 | 148.494 | 147.604 | 158.494 | ||
5124 | 2009.04.16 05:45 | close | 1708 | 0.20 | 148.407 | 147.604 | 158.494 | -14.03 | 29019.59 |
5125 | 2009.04.16 16:15 | sell | 1709 | 0.20 | 148.032 | 0.000 | 0.000 | ||
5126 | 2009.04.16 16:15 | modify | 1709 | 0.20 | 148.032 | 148.912 | 138.032 | ||
5127 | 2009.04.17 04:15 | close | 1709 | 0.20 | 148.385 | 148.912 | 138.032 | -56.87 | 28962.72 |
5128 | 2009.04.17 04:15 | buy | 1710 | 0.20 | 148.385 | 0.000 | 0.000 | ||
5129 | 2009.04.17 04:15 | modify | 1710 | 0.20 | 148.385 | 147.495 | 158.385 | ||
5130 | 2009.04.17 07:30 | s/l | 1710 | 0.20 | 147.495 | 147.495 | 158.385 | -143.55 | 28819.17 |
5131 | 2009.04.17 13:00 | sell | 1711 | 0.20 | 146.952 | 0.000 | 0.000 | ||
5132 | 2009.04.17 13:00 | modify | 1711 | 0.20 | 146.952 | 147.832 | 136.952 | ||
5133 | 2009.04.20 12:30 | close | 1711 | 0.20 | 143.950 | 147.832 | 136.952 | 483.69 | 29302.86 |
5134 | 2009.04.21 12:00 | buy | 1712 | 0.20 | 143.037 | 0.000 | 0.000 | ||
5135 | 2009.04.21 12:00 | modify | 1712 | 0.20 | 143.037 | 142.187 | 153.037 | ||
5136 | 2009.04.22 06:45 | close | 1712 | 0.20 | 143.483 | 142.187 | 153.037 | 71.94 | 29374.80 |
5137 | 2009.04.22 12:15 | sell | 1713 | 0.20 | 142.925 | 0.000 | 0.000 | ||
5138 | 2009.04.22 12:15 | modify | 1713 | 0.20 | 142.925 | 143.775 | 132.925 | ||
5139 | 2009.04.22 15:30 | close | 1713 | 0.20 | 141.994 | 143.775 | 132.925 | 150.00 | 29524.80 |
5140 | 2009.04.23 16:15 | buy | 1714 | 0.20 | 143.224 | 0.000 | 0.000 | ||
5141 | 2009.04.23 16:15 | modify | 1714 | 0.20 | 143.224 | 142.374 | 153.224 | ||
5142 | 2009.04.23 17:15 | s/l | 1714 | 0.20 | 142.374 | 142.374 | 153.224 | -137.10 | 29387.70 |
5143 | 2009.04.23 17:15 | buy | 1715 | 0.20 | 142.629 | 0.000 | 0.000 | ||
5144 | 2009.04.23 17:15 | modify | 1715 | 0.20 | 142.629 | 141.779 | 152.629 | ||
5145 | 2009.04.24 07:15 | close | 1715 | 0.20 | 142.515 | 141.779 | 152.629 | -18.38 | 29369.32 |
5146 | 2009.04.24 12:15 | sell | 1716 | 0.20 | 142.070 | 0.000 | 0.000 | ||
5147 | 2009.04.24 12:15 | modify | 1716 | 0.20 | 142.070 | 142.920 | 132.070 | ||
5148 | 2009.04.24 16:30 | s/l | 1716 | 0.20 | 142.920 | 142.920 | 132.070 | -136.96 | 29232.36 |
5149 | 2009.04.27 04:30 | buy | 1717 | 0.20 | 141.780 | 0.000 | 0.000 | ||
5150 | 2009.04.27 04:30 | modify | 1717 | 0.20 | 141.780 | 140.930 | 151.780 | ||
5151 | 2009.04.27 07:00 | s/l | 1717 | 0.20 | 140.930 | 140.930 | 151.780 | -137.10 | 29095.26 |
5152 | 2009.04.27 07:45 | buy | 1718 | 0.20 | 141.028 | 0.000 | 0.000 | ||
5153 | 2009.04.27 07:45 | modify | 1718 | 0.20 | 141.028 | 140.188 | 151.028 | ||
5154 | 2009.04.27 08:15 | close | 1718 | 0.20 | 141.228 | 140.188 | 151.028 | 32.25 | 29127.51 |
5155 | 2009.04.27 08:15 | sell | 1719 | 0.20 | 141.228 | 0.000 | 0.000 | ||
5156 | 2009.04.27 08:15 | modify | 1719 | 0.20 | 141.228 | 142.068 | 131.228 | ||
5157 | 2009.04.28 00:15 | close | 1719 | 0.20 | 141.523 | 142.068 | 131.228 | -47.53 | 29079.98 |
5158 | 2009.04.28 00:15 | buy | 1720 | 0.20 | 141.523 | 0.000 | 0.000 | ||
5159 | 2009.04.28 00:15 | modify | 1720 | 0.20 | 141.523 | 140.683 | 151.523 | ||
5160 | 2009.04.28 03:15 | s/l | 1720 | 0.20 | 140.683 | 140.683 | 151.523 | -135.48 | 28944.50 |
5161 | 2009.04.28 03:15 | buy | 1721 | 0.20 | 140.764 | 0.000 | 0.000 | ||
5162 | 2009.04.28 03:15 | modify | 1721 | 0.20 | 140.764 | 139.924 | 150.764 | ||
5163 | 2009.04.28 07:30 | s/l | 1721 | 0.20 | 139.924 | 139.924 | 150.764 | -135.48 | 28809.02 |
5164 | 2009.04.28 08:15 | sell | 1722 | 0.20 | 140.099 | 0.000 | 0.000 | ||
5165 | 2009.04.28 08:15 | modify | 1722 | 0.20 | 140.099 | 140.939 | 130.099 | ||
5166 | 2009.04.28 15:45 | s/l | 1722 | 0.20 | 140.939 | 140.939 | 130.099 | -135.34 | 28673.68 |
5167 | 2009.04.28 20:00 | buy | 1723 | 0.20 | 141.034 | 0.000 | 0.000 | ||
5168 | 2009.04.28 20:00 | modify | 1723 | 0.20 | 141.034 | 140.194 | 151.034 | ||
5169 | 2009.04.29 21:30 | close | 1723 | 0.20 | 144.276 | 140.194 | 151.034 | 522.91 | 29196.59 |
5170 | 2009.05.04 20:15 | sell | 1724 | 0.20 | 148.225 | 0.000 | 0.000 | ||
5171 | 2009.05.04 20:15 | modify | 1724 | 0.20 | 148.225 | 149.105 | 138.225 | ||
5172 | 2009.05.05 01:30 | close | 1724 | 0.20 | 148.654 | 149.105 | 138.225 | -69.12 | 29127.47 |
5173 | 2009.05.05 01:30 | buy | 1725 | 0.20 | 148.654 | 0.000 | 0.000 | ||
5174 | 2009.05.05 01:30 | modify | 1725 | 0.20 | 148.654 | 147.764 | 158.654 | ||
5175 | 2009.05.05 11:45 | close | 1725 | 0.20 | 149.461 | 147.764 | 158.654 | 130.17 | 29257.64 |
5176 | 2009.05.05 12:15 | sell | 1726 | 0.20 | 149.708 | 0.000 | 0.000 | ||
5177 | 2009.05.05 12:15 | modify | 1726 | 0.20 | 149.708 | 150.598 | 139.708 | ||
5178 | 2009.05.05 16:15 | close | 1726 | 0.20 | 149.474 | 150.598 | 139.708 | 37.71 | 29295.35 |
5179 | 2009.05.05 16:15 | buy | 1727 | 0.20 | 149.474 | 0.000 | 0.000 | ||
5180 | 2009.05.05 16:15 | modify | 1727 | 0.20 | 149.474 | 148.584 | 159.474 | ||
5181 | 2009.05.05 17:45 | s/l | 1727 | 0.20 | 148.584 | 148.584 | 159.474 | -143.55 | 29151.80 |
5182 | 2009.05.05 17:45 | buy | 1728 | 0.20 | 148.663 | 0.000 | 0.000 | ||
5183 | 2009.05.05 17:45 | modify | 1728 | 0.20 | 148.663 | 147.773 | 158.663 | ||
5184 | 2009.05.06 04:30 | s/l | 1728 | 0.20 | 147.773 | 147.773 | 158.663 | -143.55 | 29008.25 |
5185 | 2009.05.06 08:15 | sell | 1729 | 0.20 | 147.278 | 0.000 | 0.000 | ||
5186 | 2009.05.06 08:15 | modify | 1729 | 0.20 | 147.278 | 148.158 | 137.278 | ||
5187 | 2009.05.06 11:00 | s/l | 1729 | 0.20 | 148.158 | 148.158 | 137.278 | -141.79 | 28866.46 |
5188 | 2009.05.06 11:15 | sell | 1730 | 0.20 | 148.344 | 0.000 | 0.000 | ||
5189 | 2009.05.06 11:15 | modify | 1730 | 0.20 | 148.344 | 149.234 | 138.344 | ||
5190 | 2009.05.06 15:45 | s/l | 1730 | 0.20 | 149.234 | 149.234 | 138.344 | -143.40 | 28723.06 |
5191 | 2009.05.06 20:15 | buy | 1731 | 0.20 | 148.271 | 0.000 | 0.000 | ||
5192 | 2009.05.06 20:15 | modify | 1731 | 0.20 | 148.271 | 147.391 | 158.271 | ||
5193 | 2009.05.07 18:15 | close | 1731 | 0.20 | 148.312 | 147.391 | 158.271 | 6.61 | 28729.67 |
5194 | 2009.05.08 00:15 | sell | 1732 | 0.20 | 149.315 | 0.000 | 0.000 | ||
5195 | 2009.05.08 00:15 | modify | 1732 | 0.20 | 149.315 | 150.205 | 139.315 | ||
5196 | 2009.05.08 08:15 | close | 1732 | 0.20 | 148.884 | 150.205 | 139.315 | 69.45 | 28799.12 |
5197 | 2009.05.08 08:15 | buy | 1733 | 0.20 | 148.884 | 0.000 | 0.000 | ||
5198 | 2009.05.08 08:15 | modify | 1733 | 0.20 | 148.884 | 147.994 | 158.884 | ||
5199 | 2009.05.08 12:30 | close | 1733 | 0.20 | 149.529 | 147.994 | 158.884 | 104.04 | 28903.16 |
5200 | 2009.05.08 12:30 | sell | 1734 | 0.20 | 149.529 | 0.000 | 0.000 | ||
5201 | 2009.05.08 12:30 | modify | 1734 | 0.20 | 149.529 | 150.419 | 139.529 | ||
5202 | 2009.05.08 16:15 | close | 1734 | 0.20 | 149.463 | 150.419 | 139.529 | 10.64 | 28913.80 |
5203 | 2009.05.08 16:15 | buy | 1735 | 0.20 | 149.463 | 0.000 | 0.000 | ||
5204 | 2009.05.08 16:15 | modify | 1735 | 0.20 | 149.463 | 148.573 | 159.463 | ||
5205 | 2009.05.11 04:30 | close | 1735 | 0.20 | 149.769 | 148.573 | 159.463 | 49.36 | 28963.16 |
5206 | 2009.05.11 04:30 | sell | 1736 | 0.20 | 149.769 | 0.000 | 0.000 | ||
5207 | 2009.05.11 04:30 | modify | 1736 | 0.20 | 149.769 | 150.659 | 139.769 | ||
5208 | 2009.05.11 08:15 | close | 1736 | 0.20 | 149.811 | 150.659 | 139.769 | -6.76 | 28956.40 |
5209 | 2009.05.11 08:15 | buy | 1737 | 0.20 | 149.811 | 0.000 | 0.000 | ||
5210 | 2009.05.11 08:15 | modify | 1737 | 0.20 | 149.811 | 148.921 | 159.811 | ||
5211 | 2009.05.11 11:00 | s/l | 1737 | 0.20 | 148.921 | 148.921 | 159.811 | -143.55 | 28812.85 |
5212 | 2009.05.11 11:15 | buy | 1738 | 0.20 | 148.734 | 0.000 | 0.000 | ||
5213 | 2009.05.11 11:15 | modify | 1738 | 0.20 | 148.734 | 147.844 | 158.734 | ||
5214 | 2009.05.11 12:30 | s/l | 1738 | 0.20 | 147.844 | 147.844 | 158.734 | -143.55 | 28669.30 |
5215 | 2009.05.11 16:30 | sell | 1739 | 0.20 | 147.090 | 0.000 | 0.000 | ||
5216 | 2009.05.11 16:30 | modify | 1739 | 0.20 | 147.090 | 147.970 | 137.090 | ||
5217 | 2009.05.12 10:45 | s/l | 1739 | 0.20 | 147.970 | 147.970 | 137.090 | -141.79 | 28527.51 |
5218 | 2009.05.12 16:30 | buy | 1740 | 0.20 | 148.239 | 0.000 | 0.000 | ||
5219 | 2009.05.12 16:30 | modify | 1740 | 0.20 | 148.239 | 147.359 | 158.239 | ||
5220 | 2009.05.12 17:00 | s/l | 1740 | 0.20 | 147.359 | 147.359 | 158.239 | -141.94 | 28385.57 |
5221 | 2009.05.12 17:15 | buy | 1741 | 0.20 | 146.875 | 0.000 | 0.000 | ||
5222 | 2009.05.12 17:15 | modify | 1741 | 0.20 | 146.875 | 145.995 | 156.875 | ||
5223 | 2009.05.13 00:15 | close | 1741 | 0.20 | 147.248 | 145.995 | 156.875 | 60.16 | 28445.73 |
5224 | 2009.05.13 00:15 | sell | 1742 | 0.20 | 147.248 | 0.000 | 0.000 | ||
5225 | 2009.05.13 00:15 | modify | 1742 | 0.20 | 147.248 | 148.128 | 137.248 | ||
5226 | 2009.05.13 16:15 | close | 1742 | 0.20 | 145.314 | 148.128 | 137.248 | 311.62 | 28757.35 |
5227 | 2009.05.13 16:15 | buy | 1743 | 0.20 | 145.314 | 0.000 | 0.000 | ||
5228 | 2009.05.13 16:15 | modify | 1743 | 0.20 | 145.314 | 144.444 | 155.314 | ||
5229 | 2009.05.13 20:30 | close | 1743 | 0.20 | 145.074 | 144.444 | 155.314 | -38.71 | 28718.64 |
5230 | 2009.05.13 20:30 | sell | 1744 | 0.20 | 145.074 | 0.000 | 0.000 | ||
5231 | 2009.05.13 20:30 | modify | 1744 | 0.20 | 145.074 | 145.944 | 135.074 | ||
5232 | 2009.05.14 21:45 | s/l | 1744 | 0.20 | 145.944 | 145.944 | 135.074 | -140.17 | 28578.47 |
5233 | 2009.05.15 00:15 | buy | 1745 | 0.20 | 145.943 | 0.000 | 0.000 | ||
5234 | 2009.05.15 00:15 | modify | 1745 | 0.20 | 145.943 | 145.073 | 155.943 | ||
5235 | 2009.05.15 10:00 | s/l | 1745 | 0.20 | 145.073 | 145.073 | 155.943 | -140.32 | 28438.15 |
5236 | 2009.05.15 16:15 | sell | 1746 | 0.20 | 145.388 | 0.000 | 0.000 | ||
5237 | 2009.05.15 16:15 | modify | 1746 | 0.20 | 145.388 | 146.258 | 135.388 | ||
5238 | 2009.05.18 13:45 | s/l | 1746 | 0.20 | 146.258 | 146.258 | 135.388 | -140.17 | 28297.98 |
5239 | 2009.05.18 16:30 | buy | 1747 | 0.20 | 146.431 | 0.000 | 0.000 | ||
5240 | 2009.05.18 16:30 | modify | 1747 | 0.20 | 146.431 | 145.561 | 156.431 | ||
5241 | 2009.05.19 11:00 | close | 1747 | 0.20 | 149.512 | 145.561 | 156.431 | 496.94 | 28794.92 |
5242 | 2009.05.20 09:15 | sell | 1748 | 0.20 | 147.768 | 0.000 | 0.000 | ||
5243 | 2009.05.20 09:15 | modify | 1748 | 0.20 | 147.768 | 148.648 | 137.768 | ||
5244 | 2009.05.20 10:30 | s/l | 1748 | 0.20 | 148.648 | 148.648 | 137.768 | -141.79 | 28653.13 |
5245 | 2009.05.20 10:30 | sell | 1749 | 0.20 | 148.626 | 0.000 | 0.000 | ||
5246 | 2009.05.20 10:30 | modify | 1749 | 0.20 | 148.626 | 149.516 | 138.626 | ||
5247 | 2009.05.20 16:15 | close | 1749 | 0.20 | 148.269 | 149.516 | 138.626 | 57.52 | 28710.65 |
5248 | 2009.05.20 16:15 | buy | 1750 | 0.20 | 148.269 | 0.000 | 0.000 | ||
5249 | 2009.05.20 16:15 | modify | 1750 | 0.20 | 148.269 | 147.389 | 158.269 | ||
5250 | 2009.05.21 11:30 | s/l | 1750 | 0.20 | 147.389 | 147.389 | 158.269 | -141.94 | 28568.71 |
5251 | 2009.05.21 12:15 | sell | 1751 | 0.20 | 147.542 | 0.000 | 0.000 | ||
5252 | 2009.05.21 12:15 | modify | 1751 | 0.20 | 147.542 | 148.422 | 137.542 | ||
5253 | 2009.05.21 13:00 | s/l | 1751 | 0.20 | 148.422 | 148.422 | 137.542 | -141.78 | 28426.93 |
5254 | 2009.05.21 13:15 | sell | 1752 | 0.20 | 148.158 | 0.000 | 0.000 | ||
5255 | 2009.05.21 13:15 | modify | 1752 | 0.20 | 148.158 | 149.038 | 138.158 | ||
5256 | 2009.05.21 18:30 | s/l | 1752 | 0.20 | 149.038 | 149.038 | 138.158 | -141.79 | 28285.14 |
5257 | 2009.05.22 00:45 | buy | 1753 | 0.20 | 149.621 | 0.000 | 0.000 | ||
5258 | 2009.05.22 00:45 | modify | 1753 | 0.20 | 149.621 | 148.731 | 159.621 | ||
5259 | 2009.05.22 10:15 | s/l | 1753 | 0.20 | 148.731 | 148.731 | 159.621 | -143.55 | 28141.59 |
5260 | 2009.05.22 16:15 | sell | 1754 | 0.20 | 149.807 | 0.000 | 0.000 | ||
5261 | 2009.05.22 16:15 | modify | 1754 | 0.20 | 149.807 | 150.697 | 139.807 | ||
5262 | 2009.05.22 20:30 | close | 1754 | 0.20 | 150.403 | 150.697 | 139.807 | -96.03 | 28045.56 |
5263 | 2009.05.22 20:30 | buy | 1755 | 0.20 | 150.403 | 0.000 | 0.000 | ||
5264 | 2009.05.22 20:30 | modify | 1755 | 0.20 | 150.403 | 149.503 | 160.403 | ||
5265 | 2009.05.26 05:00 | close | 1755 | 0.20 | 150.311 | 149.503 | 160.403 | -14.83 | 28030.73 |
5266 | 2009.05.26 05:00 | sell | 1756 | 0.20 | 150.311 | 0.000 | 0.000 | ||
5267 | 2009.05.26 05:00 | modify | 1756 | 0.20 | 150.311 | 151.211 | 140.311 | ||
5268 | 2009.05.26 08:30 | close | 1756 | 0.20 | 150.490 | 151.211 | 140.311 | -28.85 | 28001.88 |
5269 | 2009.05.26 08:30 | buy | 1757 | 0.20 | 150.490 | 0.000 | 0.000 | ||
5270 | 2009.05.26 08:30 | modify | 1757 | 0.20 | 150.490 | 149.590 | 160.490 | ||
5271 | 2009.05.26 11:45 | s/l | 1757 | 0.20 | 149.590 | 149.590 | 160.490 | -145.17 | 27856.71 |
5272 | 2009.05.26 11:45 | buy | 1758 | 0.20 | 149.761 | 0.000 | 0.000 | ||
5273 | 2009.05.26 11:45 | modify | 1758 | 0.20 | 149.761 | 148.871 | 159.761 | ||
5274 | 2009.05.26 12:15 | close | 1758 | 0.20 | 150.037 | 148.871 | 159.761 | 44.52 | 27901.23 |
5275 | 2009.05.26 12:15 | sell | 1759 | 0.20 | 150.037 | 0.000 | 0.000 | ||
5276 | 2009.05.26 12:15 | modify | 1759 | 0.20 | 150.037 | 150.937 | 140.037 | ||
5277 | 2009.05.26 17:15 | s/l | 1759 | 0.20 | 150.937 | 150.937 | 140.037 | -145.01 | 27756.22 |
5278 | 2009.05.27 00:15 | buy | 1760 | 0.20 | 151.275 | 0.000 | 0.000 | ||
5279 | 2009.05.27 00:15 | modify | 1760 | 0.20 | 151.275 | 150.375 | 161.275 | ||
5280 | 2009.05.28 10:00 | close | 1760 | 0.20 | 154.342 | 150.375 | 161.275 | 494.68 | 28250.90 |
5281 | 2009.05.29 08:30 | sell | 1761 | 0.20 | 154.145 | 0.000 | 0.000 | ||
5282 | 2009.05.29 08:30 | modify | 1761 | 0.20 | 154.145 | 155.065 | 144.145 | ||
5283 | 2009.05.29 09:30 | s/l | 1761 | 0.20 | 155.065 | 155.065 | 144.145 | -148.23 | 28102.67 |
5284 | 2009.05.29 09:30 | sell | 1762 | 0.20 | 155.121 | 0.000 | 0.000 | ||
5285 | 2009.05.29 09:30 | modify | 1762 | 0.20 | 155.121 | 156.051 | 145.121 | ||
5286 | 2009.05.29 16:30 | close | 1762 | 0.20 | 154.379 | 156.051 | 145.121 | 119.55 | 28222.22 |
5287 | 2009.05.29 16:30 | buy | 1763 | 0.20 | 154.379 | 0.000 | 0.000 | ||
5288 | 2009.05.29 16:30 | modify | 1763 | 0.20 | 154.379 | 153.459 | 164.379 | ||
5289 | 2009.05.29 18:00 | s/l | 1763 | 0.20 | 153.459 | 153.459 | 164.379 | -148.39 | 28073.83 |
5290 | 2009.05.29 19:15 | buy | 1764 | 0.20 | 154.397 | 0.000 | 0.000 | ||
5291 | 2009.05.29 19:15 | modify | 1764 | 0.20 | 154.397 | 153.477 | 164.397 | ||
5292 | 2009.05.29 21:45 | s/l | 1764 | 0.20 | 153.477 | 153.477 | 164.397 | -148.39 | 27925.44 |
5293 | 2009.06.01 04:15 | sell | 1765 | 0.20 | 153.808 | 0.000 | 0.000 | ||
5294 | 2009.06.01 04:15 | modify | 1765 | 0.20 | 153.808 | 154.728 | 143.808 | ||
5295 | 2009.06.01 10:00 | s/l | 1765 | 0.20 | 154.728 | 154.728 | 143.808 | -148.23 | 27777.21 |
5296 | 2009.06.01 16:00 | buy | 1766 | 0.20 | 156.194 | 0.000 | 0.000 | ||
5297 | 2009.06.01 16:00 | modify | 1766 | 0.20 | 156.194 | 155.264 | 166.194 | ||
5298 | 2009.06.02 12:30 | close | 1766 | 0.20 | 157.224 | 155.264 | 166.194 | 166.13 | 27943.34 |
5299 | 2009.06.02 16:15 | sell | 1767 | 0.20 | 157.357 | 0.000 | 0.000 | ||
5300 | 2009.06.02 16:15 | modify | 1767 | 0.20 | 157.357 | 158.297 | 147.357 | ||
5301 | 2009.06.02 17:15 | s/l | 1767 | 0.20 | 158.297 | 158.297 | 147.357 | -151.45 | 27791.89 |
5302 | 2009.06.02 17:15 | sell | 1768 | 0.20 | 158.429 | 0.000 | 0.000 | ||
5303 | 2009.06.02 17:15 | modify | 1768 | 0.20 | 158.429 | 159.379 | 148.429 | ||
5304 | 2009.06.03 00:00 | close | 1768 | 0.20 | 158.755 | 159.379 | 148.429 | -52.52 | 27739.37 |
5305 | 2009.06.03 00:00 | buy | 1769 | 0.20 | 158.755 | 0.000 | 0.000 | ||
5306 | 2009.06.03 00:00 | modify | 1769 | 0.20 | 158.755 | 157.805 | 168.755 | ||
5307 | 2009.06.03 08:45 | close | 1769 | 0.20 | 159.545 | 157.805 | 168.755 | 127.42 | 27866.79 |
5308 | 2009.06.03 21:00 | sell | 1770 | 0.20 | 155.873 | 0.000 | 0.000 | ||
5309 | 2009.06.03 21:00 | modify | 1770 | 0.20 | 155.873 | 156.803 | 145.873 | ||
5310 | 2009.06.04 02:15 | s/l | 1770 | 0.20 | 156.803 | 156.803 | 145.873 | -149.84 | 27716.95 |
5311 | 2009.06.04 16:15 | buy | 1771 | 0.20 | 156.736 | 0.000 | 0.000 | ||
5312 | 2009.06.04 16:15 | modify | 1771 | 0.20 | 156.736 | 155.796 | 166.736 | ||
5313 | 2009.06.04 17:15 | s/l | 1771 | 0.20 | 155.796 | 155.796 | 166.736 | -151.61 | 27565.34 |
5314 | 2009.06.04 17:15 | buy | 1772 | 0.20 | 155.703 | 0.000 | 0.000 | ||
5315 | 2009.06.04 17:15 | modify | 1772 | 0.20 | 155.703 | 154.773 | 165.703 | ||
5316 | 2009.06.05 00:15 | close | 1772 | 0.20 | 156.280 | 154.773 | 165.703 | 93.06 | 27658.40 |
5317 | 2009.06.05 00:15 | sell | 1773 | 0.20 | 156.280 | 0.000 | 0.000 | ||
5318 | 2009.06.05 00:15 | modify | 1773 | 0.20 | 156.280 | 157.210 | 146.280 | ||
5319 | 2009.06.05 15:45 | s/l | 1773 | 0.20 | 157.210 | 157.210 | 146.280 | -149.84 | 27508.56 |
5320 | 2009.06.05 20:15 | buy | 1774 | 0.20 | 157.049 | 0.000 | 0.000 | ||
5321 | 2009.06.05 20:15 | modify | 1774 | 0.20 | 157.049 | 156.109 | 167.049 | ||
5322 | 2009.06.08 10:30 | s/l | 1774 | 0.20 | 156.109 | 156.109 | 167.049 | -151.62 | 27356.94 |
5323 | 2009.06.08 16:15 | sell | 1775 | 0.20 | 156.906 | 0.000 | 0.000 | ||
5324 | 2009.06.08 16:15 | modify | 1775 | 0.20 | 156.906 | 157.846 | 146.906 | ||
5325 | 2009.06.08 19:30 | s/l | 1775 | 0.20 | 157.846 | 157.846 | 146.906 | -151.45 | 27205.49 |
5326 | 2009.06.08 19:30 | sell | 1776 | 0.20 | 157.765 | 0.000 | 0.000 | ||
5327 | 2009.06.08 19:30 | modify | 1776 | 0.20 | 157.765 | 158.705 | 147.765 | ||
5328 | 2009.06.09 00:30 | close | 1776 | 0.20 | 157.979 | 158.705 | 147.765 | -34.48 | 27171.01 |
5329 | 2009.06.09 00:30 | buy | 1777 | 0.20 | 157.979 | 0.000 | 0.000 | ||
5330 | 2009.06.09 00:30 | modify | 1777 | 0.20 | 157.979 | 157.039 | 167.979 | ||
5331 | 2009.06.09 06:30 | s/l | 1777 | 0.20 | 157.039 | 157.039 | 167.979 | -151.61 | 27019.40 |
5332 | 2009.06.09 12:45 | sell | 1778 | 0.20 | 158.372 | 0.000 | 0.000 | ||
5333 | 2009.06.09 12:45 | modify | 1778 | 0.20 | 158.372 | 159.322 | 148.372 | ||
5334 | 2009.06.09 16:00 | close | 1778 | 0.20 | 158.543 | 159.322 | 148.372 | -27.56 | 26991.84 |
5335 | 2009.06.09 16:00 | buy | 1779 | 0.20 | 158.543 | 0.000 | 0.000 | ||
5336 | 2009.06.09 16:00 | modify | 1779 | 0.20 | 158.543 | 157.593 | 168.543 | ||
5337 | 2009.06.11 14:45 | close | 1779 | 0.20 | 161.517 | 157.593 | 168.543 | 479.68 | 27471.52 |
5338 | 2009.06.12 20:15 | sell | 1780 | 0.20 | 162.012 | 0.000 | 0.000 | ||
5339 | 2009.06.12 20:15 | modify | 1780 | 0.20 | 162.012 | 162.982 | 152.012 | ||
5340 | 2009.06.15 08:30 | close | 1780 | 0.20 | 161.089 | 162.982 | 152.012 | 148.71 | 27620.23 |
5341 | 2009.06.15 08:30 | buy | 1781 | 0.20 | 161.089 | 0.000 | 0.000 | ||
5342 | 2009.06.15 08:30 | modify | 1781 | 0.20 | 161.089 | 160.129 | 171.089 | ||
5343 | 2009.06.15 10:45 | s/l | 1781 | 0.20 | 160.129 | 160.129 | 171.089 | -154.84 | 27465.39 |
5344 | 2009.06.15 13:15 | sell | 1782 | 0.20 | 160.325 | 0.000 | 0.000 | ||
5345 | 2009.06.15 13:15 | modify | 1782 | 0.20 | 160.325 | 161.285 | 150.325 | ||
5346 | 2009.06.15 18:15 | close | 1782 | 0.20 | 159.636 | 161.285 | 150.325 | 111.02 | 27576.41 |
5347 | 2009.06.16 20:30 | buy | 1783 | 0.20 | 158.249 | 0.000 | 0.000 | ||
5348 | 2009.06.16 20:30 | modify | 1783 | 0.20 | 158.249 | 157.309 | 168.249 | ||
5349 | 2009.06.17 02:45 | s/l | 1783 | 0.20 | 157.309 | 157.309 | 168.249 | -151.62 | 27424.79 |
5350 | 2009.06.17 04:45 | sell | 1784 | 0.20 | 157.676 | 0.000 | 0.000 | ||
5351 | 2009.06.17 04:45 | modify | 1784 | 0.20 | 157.676 | 158.616 | 147.676 | ||
5352 | 2009.06.17 07:00 | s/l | 1784 | 0.20 | 158.616 | 158.616 | 147.676 | -151.46 | 27273.33 |
5353 | 2009.06.17 07:15 | sell | 1785 | 0.20 | 158.766 | 0.000 | 0.000 | ||
5354 | 2009.06.17 07:15 | modify | 1785 | 0.20 | 158.766 | 159.716 | 148.766 | ||
5355 | 2009.06.17 12:15 | close | 1785 | 0.20 | 156.705 | 159.716 | 148.766 | 332.08 | 27605.41 |
5356 | 2009.06.17 12:15 | buy | 1786 | 0.20 | 156.705 | 0.000 | 0.000 | ||
5357 | 2009.06.17 12:15 | modify | 1786 | 0.20 | 156.705 | 155.765 | 166.705 | ||
5358 | 2009.06.17 16:30 | close | 1786 | 0.20 | 156.244 | 155.765 | 166.705 | -74.35 | 27531.06 |
5359 | 2009.06.17 16:30 | sell | 1787 | 0.20 | 156.244 | 0.000 | 0.000 | ||
5360 | 2009.06.17 16:30 | modify | 1787 | 0.20 | 156.244 | 157.174 | 146.244 | ||
5361 | 2009.06.17 21:30 | s/l | 1787 | 0.20 | 157.174 | 157.174 | 146.244 | -149.84 | 27381.22 |
5362 | 2009.06.18 09:00 | buy | 1788 | 0.20 | 156.963 | 0.000 | 0.000 | ||
5363 | 2009.06.18 09:00 | modify | 1788 | 0.20 | 156.963 | 156.023 | 166.963 | ||
5364 | 2009.06.18 11:45 | s/l | 1788 | 0.20 | 156.023 | 156.023 | 166.963 | -151.62 | 27229.60 |
5365 | 2009.06.18 11:45 | buy | 1789 | 0.20 | 156.120 | 0.000 | 0.000 | ||
5366 | 2009.06.18 11:45 | modify | 1789 | 0.20 | 156.120 | 155.190 | 166.120 | ||
5367 | 2009.06.18 12:00 | s/l | 1789 | 0.20 | 155.190 | 155.190 | 166.120 | -150.00 | 27079.60 |
5368 | 2009.06.18 12:15 | sell | 1790 | 0.20 | 155.734 | 0.000 | 0.000 | ||
5369 | 2009.06.18 12:15 | modify | 1790 | 0.20 | 155.734 | 156.664 | 145.734 | ||
5370 | 2009.06.18 17:00 | s/l | 1790 | 0.20 | 156.664 | 156.664 | 145.734 | -149.85 | 26929.75 |
5371 | 2009.06.19 00:45 | buy | 1791 | 0.20 | 157.770 | 0.000 | 0.000 | ||
5372 | 2009.06.19 00:45 | modify | 1791 | 0.20 | 157.770 | 156.830 | 167.770 | ||
5373 | 2009.06.22 04:45 | close | 1791 | 0.20 | 157.808 | 156.830 | 167.770 | 6.13 | 26935.88 |
5374 | 2009.06.22 09:00 | sell | 1792 | 0.20 | 158.447 | 0.000 | 0.000 | ||
5375 | 2009.06.22 09:00 | modify | 1792 | 0.20 | 158.447 | 159.397 | 148.447 | ||
5376 | 2009.06.23 04:15 | close | 1792 | 0.20 | 155.441 | 159.397 | 148.447 | 484.34 | 27420.22 |
5377 | 2009.06.23 20:30 | buy | 1793 | 0.20 | 156.440 | 0.000 | 0.000 | ||
5378 | 2009.06.23 20:30 | modify | 1793 | 0.20 | 156.440 | 155.510 | 166.440 | ||
5379 | 2009.06.25 04:45 | close | 1793 | 0.20 | 158.054 | 155.510 | 166.440 | 260.33 | 27680.55 |
5380 | 2009.06.25 04:45 | sell | 1794 | 0.20 | 158.054 | 0.000 | 0.000 | ||
5381 | 2009.06.25 04:45 | modify | 1794 | 0.20 | 158.054 | 158.994 | 148.054 | ||
5382 | 2009.06.25 08:45 | close | 1794 | 0.20 | 158.207 | 158.994 | 148.054 | -24.65 | 27655.90 |
5383 | 2009.06.25 08:45 | buy | 1795 | 0.20 | 158.207 | 0.000 | 0.000 | ||
5384 | 2009.06.25 08:45 | modify | 1795 | 0.20 | 158.207 | 157.267 | 168.207 | ||
5385 | 2009.06.25 11:00 | s/l | 1795 | 0.20 | 157.267 | 157.267 | 168.207 | -151.61 | 27504.29 |
5386 | 2009.06.25 11:00 | buy | 1796 | 0.20 | 157.592 | 0.000 | 0.000 | ||
5387 | 2009.06.25 11:00 | modify | 1796 | 0.20 | 157.592 | 156.652 | 167.592 | ||
5388 | 2009.06.25 15:00 | s/l | 1796 | 0.20 | 156.652 | 156.652 | 167.592 | -151.61 | 27352.68 |
5389 | 2009.06.25 20:45 | sell | 1797 | 0.20 | 156.818 | 0.000 | 0.000 | ||
5390 | 2009.06.25 20:45 | modify | 1797 | 0.20 | 156.818 | 157.758 | 146.818 | ||
5391 | 2009.06.26 04:45 | close | 1797 | 0.20 | 157.434 | 157.758 | 146.818 | -99.25 | 27253.43 |
5392 | 2009.06.26 04:45 | buy | 1798 | 0.20 | 157.434 | 0.000 | 0.000 | ||
5393 | 2009.06.26 04:45 | modify | 1798 | 0.20 | 157.434 | 156.494 | 167.434 | ||
5394 | 2009.06.29 04:15 | close | 1798 | 0.20 | 157.073 | 156.494 | 167.434 | -58.23 | 27195.20 |
5395 | 2009.06.29 04:15 | sell | 1799 | 0.20 | 157.073 | 0.000 | 0.000 | ||
5396 | 2009.06.29 04:15 | modify | 1799 | 0.20 | 157.073 | 158.013 | 147.073 | ||
5397 | 2009.06.29 11:30 | s/l | 1799 | 0.20 | 158.013 | 158.013 | 147.073 | -151.45 | 27043.75 |
5398 | 2009.06.29 16:15 | buy | 1800 | 0.20 | 157.825 | 0.000 | 0.000 | ||
5399 | 2009.06.29 16:15 | modify | 1800 | 0.20 | 157.825 | 156.885 | 167.825 | ||
5400 | 2009.06.30 20:15 | close | 1800 | 0.20 | 158.589 | 156.885 | 167.825 | 123.23 | 27166.98 |
5401 | 2009.06.30 20:15 | sell | 1801 | 0.20 | 158.589 | 0.000 | 0.000 | ||
5402 | 2009.06.30 20:15 | modify | 1801 | 0.20 | 158.589 | 159.539 | 148.589 | ||
5403 | 2009.07.01 10:45 | s/l | 1801 | 0.20 | 159.539 | 159.539 | 148.589 | -153.06 | 27013.92 |
5404 | 2009.07.01 12:15 | buy | 1802 | 0.20 | 158.921 | 0.000 | 0.000 | ||
5405 | 2009.07.01 12:15 | modify | 1802 | 0.20 | 158.921 | 157.971 | 168.921 | ||
5406 | 2009.07.02 04:30 | close | 1802 | 0.20 | 159.062 | 157.971 | 168.921 | 22.74 | 27036.66 |
5407 | 2009.07.02 04:30 | sell | 1803 | 0.20 | 159.062 | 0.000 | 0.000 | ||
5408 | 2009.07.02 04:30 | modify | 1803 | 0.20 | 159.062 | 160.012 | 149.062 | ||
5409 | 2009.07.03 16:15 | close | 1803 | 0.20 | 156.815 | 160.012 | 149.062 | 362.04 | 27398.70 |
5410 | 2009.07.03 16:15 | buy | 1804 | 0.20 | 156.815 | 0.000 | 0.000 | ||
5411 | 2009.07.03 16:15 | modify | 1804 | 0.20 | 156.815 | 155.875 | 166.815 | ||
5412 | 2009.07.03 20:15 | close | 1804 | 0.20 | 156.660 | 155.875 | 166.815 | -25.00 | 27373.70 |
5413 | 2009.07.03 20:15 | sell | 1805 | 0.20 | 156.660 | 0.000 | 0.000 | ||
5414 | 2009.07.03 20:15 | modify | 1805 | 0.20 | 156.660 | 157.590 | 146.660 | ||
5415 | 2009.07.06 10:45 | close | 1805 | 0.20 | 153.656 | 157.590 | 146.660 | 484.01 | 27857.71 |
5416 | 2009.07.07 04:15 | buy | 1806 | 0.20 | 154.830 | 0.000 | 0.000 | ||
5417 | 2009.07.07 04:15 | modify | 1806 | 0.20 | 154.830 | 153.910 | 164.830 | ||
5418 | 2009.07.07 10:00 | s/l | 1806 | 0.20 | 153.910 | 153.910 | 164.830 | -148.39 | 27709.32 |
5419 | 2009.07.07 17:30 | sell | 1807 | 0.20 | 153.662 | 0.000 | 0.000 | ||
5420 | 2009.07.07 17:30 | modify | 1807 | 0.20 | 153.662 | 154.582 | 143.662 | ||
5421 | 2009.07.08 18:15 | close | 1807 | 0.20 | 150.511 | 154.582 | 143.662 | 507.70 | 28217.02 |
5422 | 2009.07.09 12:15 | buy | 1808 | 0.20 | 150.677 | 0.000 | 0.000 | ||
5423 | 2009.07.09 12:15 | modify | 1808 | 0.20 | 150.677 | 149.777 | 160.677 | ||
5424 | 2009.07.10 09:45 | close | 1808 | 0.20 | 150.774 | 149.777 | 160.677 | 15.64 | 28232.66 |
5425 | 2009.07.10 13:45 | sell | 1809 | 0.20 | 150.341 | 0.000 | 0.000 | ||
5426 | 2009.07.10 13:45 | modify | 1809 | 0.20 | 150.341 | 151.241 | 140.341 | ||
5427 | 2009.07.14 00:15 | close | 1809 | 0.20 | 150.815 | 151.241 | 140.341 | -76.37 | 28156.29 |
5428 | 2009.07.14 00:15 | buy | 1810 | 0.20 | 150.815 | 0.000 | 0.000 | ||
5429 | 2009.07.14 00:15 | modify | 1810 | 0.20 | 150.815 | 149.915 | 160.815 | ||
5430 | 2009.07.14 17:45 | close | 1810 | 0.20 | 150.875 | 149.915 | 160.815 | 9.67 | 28165.96 |
5431 | 2009.07.16 12:45 | sell | 1811 | 0.20 | 153.522 | 0.000 | 0.000 | ||
5432 | 2009.07.16 12:45 | modify | 1811 | 0.20 | 153.522 | 154.442 | 143.522 | ||
5433 | 2009.07.16 13:45 | s/l | 1811 | 0.20 | 154.442 | 154.442 | 143.522 | -148.23 | 28017.73 |
5434 | 2009.07.16 13:45 | sell | 1812 | 0.20 | 154.540 | 0.000 | 0.000 | ||
5435 | 2009.07.16 13:45 | modify | 1812 | 0.20 | 154.540 | 155.460 | 144.540 | ||
5436 | 2009.07.17 04:15 | close | 1812 | 0.20 | 153.409 | 155.460 | 144.540 | 182.23 | 28199.96 |
5437 | 2009.07.17 04:15 | buy | 1813 | 0.20 | 153.409 | 0.000 | 0.000 | ||
5438 | 2009.07.17 04:15 | modify | 1813 | 0.20 | 153.409 | 152.489 | 163.409 | ||
5439 | 2009.07.17 12:30 | close | 1813 | 0.20 | 152.936 | 152.489 | 163.409 | -76.29 | 28123.67 |
5440 | 2009.07.17 12:30 | sell | 1814 | 0.20 | 152.936 | 0.000 | 0.000 | ||
5441 | 2009.07.17 12:30 | modify | 1814 | 0.20 | 152.936 | 153.846 | 142.936 | ||
5442 | 2009.07.17 16:15 | s/l | 1814 | 0.20 | 153.846 | 153.846 | 142.936 | -146.62 | 27977.05 |
5443 | 2009.07.20 04:00 | buy | 1815 | 0.20 | 154.642 | 0.000 | 0.000 | ||
5444 | 2009.07.20 04:00 | modify | 1815 | 0.20 | 154.642 | 153.722 | 164.642 | ||
5445 | 2009.07.21 08:15 | close | 1815 | 0.20 | 154.970 | 153.722 | 164.642 | 52.90 | 28029.95 |
5446 | 2009.07.21 08:15 | sell | 1816 | 0.20 | 154.970 | 0.000 | 0.000 | ||
5447 | 2009.07.21 08:15 | modify | 1816 | 0.20 | 154.970 | 155.890 | 144.970 | ||
5448 | 2009.07.23 00:15 | close | 1816 | 0.20 | 154.242 | 155.890 | 144.970 | 117.30 | 28147.25 |
5449 | 2009.07.23 00:15 | buy | 1817 | 0.20 | 154.242 | 0.000 | 0.000 | ||
5450 | 2009.07.23 00:15 | modify | 1817 | 0.20 | 154.242 | 153.322 | 164.242 | ||
5451 | 2009.07.23 20:30 | close | 1817 | 0.20 | 157.244 | 153.322 | 164.242 | 484.20 | 28631.45 |
5452 | 2009.07.24 12:15 | sell | 1818 | 0.20 | 156.218 | 0.000 | 0.000 | ||
5453 | 2009.07.24 12:15 | modify | 1818 | 0.20 | 156.218 | 157.148 | 146.218 | ||
5454 | 2009.07.27 16:00 | s/l | 1818 | 0.20 | 157.148 | 157.148 | 146.218 | -149.84 | 28481.61 |
5455 | 2009.07.27 16:30 | buy | 1819 | 0.20 | 156.956 | 0.000 | 0.000 | ||
5456 | 2009.07.27 16:30 | modify | 1819 | 0.20 | 156.956 | 156.016 | 166.956 | ||
5457 | 2009.07.28 08:15 | close | 1819 | 0.20 | 156.874 | 156.016 | 166.956 | -13.23 | 28468.38 |
5458 | 2009.07.28 08:15 | sell | 1820 | 0.20 | 156.874 | 0.000 | 0.000 | ||
5459 | 2009.07.28 08:15 | modify | 1820 | 0.20 | 156.874 | 157.814 | 146.874 | ||
5460 | 2009.07.28 16:15 | close | 1820 | 0.20 | 155.915 | 157.814 | 146.874 | 154.51 | 28622.89 |
5461 | 2009.07.28 16:15 | buy | 1821 | 0.20 | 155.915 | 0.000 | 0.000 | ||
5462 | 2009.07.28 16:15 | modify | 1821 | 0.20 | 155.915 | 154.985 | 165.915 | ||
5463 | 2009.07.28 18:30 | s/l | 1821 | 0.20 | 154.985 | 154.985 | 165.915 | -150.00 | 28472.89 |
5464 | 2009.07.28 18:30 | buy | 1822 | 0.20 | 154.632 | 0.000 | 0.000 | ||
5465 | 2009.07.28 18:30 | modify | 1822 | 0.20 | 154.632 | 153.712 | 164.632 | ||
5466 | 2009.07.28 20:15 | close | 1822 | 0.20 | 154.911 | 153.712 | 164.632 | 45.00 | 28517.89 |
5467 | 2009.07.28 20:15 | sell | 1823 | 0.20 | 154.911 | 0.000 | 0.000 | ||
5468 | 2009.07.28 20:15 | modify | 1823 | 0.20 | 154.911 | 155.831 | 144.911 | ||
5469 | 2009.07.29 04:00 | s/l | 1823 | 0.20 | 155.831 | 155.831 | 144.911 | -148.23 | 28369.66 |
5470 | 2009.07.29 20:00 | buy | 1824 | 0.20 | 156.008 | 0.000 | 0.000 | ||
5471 | 2009.07.29 20:00 | modify | 1824 | 0.20 | 156.008 | 155.078 | 166.008 | ||
5472 | 2009.07.30 11:15 | close | 1824 | 0.20 | 156.779 | 155.078 | 166.008 | 124.36 | 28494.02 |
5473 | 2009.07.30 12:15 | sell | 1825 | 0.20 | 156.843 | 0.000 | 0.000 | ||
5474 | 2009.07.30 12:15 | modify | 1825 | 0.20 | 156.843 | 157.783 | 146.843 | ||
5475 | 2009.07.30 16:15 | s/l | 1825 | 0.20 | 157.783 | 157.783 | 146.843 | -151.45 | 28342.57 |
5476 | 2009.07.30 16:15 | buy | 1826 | 0.20 | 157.653 | 0.000 | 0.000 | ||
5477 | 2009.07.30 16:15 | modify | 1826 | 0.20 | 157.653 | 156.713 | 167.653 | ||
5478 | 2009.08.03 04:15 | close | 1826 | 0.20 | 158.369 | 156.713 | 167.653 | 115.48 | 28458.05 |
5479 | 2009.08.03 04:15 | sell | 1827 | 0.20 | 158.369 | 0.000 | 0.000 | ||
5480 | 2009.08.03 04:15 | modify | 1827 | 0.20 | 158.369 | 159.319 | 148.369 | ||
5481 | 2009.08.03 08:00 | close | 1827 | 0.20 | 158.507 | 159.319 | 148.369 | -22.24 | 28435.81 |
5482 | 2009.08.03 08:00 | buy | 1828 | 0.20 | 158.507 | 0.000 | 0.000 | ||
5483 | 2009.08.03 08:00 | modify | 1828 | 0.20 | 158.507 | 157.557 | 168.507 | ||
5484 | 2009.08.03 19:15 | close | 1828 | 0.20 | 161.578 | 157.557 | 168.507 | 495.33 | 28931.14 |
5485 | 2009.08.04 16:00 | sell | 1829 | 0.20 | 160.291 | 0.000 | 0.000 | ||
5486 | 2009.08.04 16:00 | modify | 1829 | 0.20 | 160.291 | 161.251 | 150.291 | ||
5487 | 2009.08.04 17:15 | s/l | 1829 | 0.20 | 161.251 | 161.251 | 150.291 | -154.68 | 28776.46 |
5488 | 2009.08.04 17:15 | sell | 1830 | 0.20 | 161.273 | 0.000 | 0.000 | ||
5489 | 2009.08.04 17:15 | modify | 1830 | 0.20 | 161.273 | 162.233 | 151.273 | ||
5490 | 2009.08.05 00:00 | close | 1830 | 0.20 | 161.308 | 162.233 | 151.273 | -5.64 | 28770.82 |
5491 | 2009.08.05 00:00 | buy | 1831 | 0.20 | 161.308 | 0.000 | 0.000 | ||
5492 | 2009.08.05 00:00 | modify | 1831 | 0.20 | 161.308 | 160.348 | 171.308 | ||
5493 | 2009.08.05 12:30 | close | 1831 | 0.20 | 161.526 | 160.348 | 171.308 | 35.16 | 28805.98 |
5494 | 2009.08.05 12:30 | sell | 1832 | 0.20 | 161.526 | 0.000 | 0.000 | ||
5495 | 2009.08.05 12:30 | modify | 1832 | 0.20 | 161.526 | 162.486 | 151.526 | ||
5496 | 2009.08.05 20:15 | close | 1832 | 0.20 | 161.207 | 162.486 | 151.526 | 51.40 | 28857.38 |
5497 | 2009.08.05 20:15 | buy | 1833 | 0.20 | 161.207 | 0.000 | 0.000 | ||
5498 | 2009.08.05 20:15 | modify | 1833 | 0.20 | 161.207 | 160.247 | 171.207 | ||
5499 | 2009.08.06 04:15 | close | 1833 | 0.20 | 161.710 | 160.247 | 171.207 | 81.13 | 28938.51 |
5500 | 2009.08.06 04:15 | sell | 1834 | 0.20 | 161.710 | 0.000 | 0.000 | ||
5501 | 2009.08.06 04:15 | modify | 1834 | 0.20 | 161.710 | 162.680 | 151.710 | ||
5502 | 2009.08.06 12:00 | close | 1834 | 0.20 | 161.899 | 162.680 | 151.710 | -30.45 | 28908.06 |
5503 | 2009.08.06 12:00 | buy | 1835 | 0.20 | 161.899 | 0.000 | 0.000 | ||
5504 | 2009.08.06 12:00 | modify | 1835 | 0.20 | 161.899 | 160.929 | 171.899 | ||
5505 | 2009.08.06 14:15 | s/l | 1835 | 0.20 | 160.929 | 160.929 | 171.899 | -156.45 | 28751.61 |
5506 | 2009.08.06 14:15 | buy | 1836 | 0.20 | 160.977 | 0.000 | 0.000 | ||
5507 | 2009.08.06 14:15 | modify | 1836 | 0.20 | 160.977 | 160.017 | 170.977 | ||
5508 | 2009.08.06 19:15 | s/l | 1836 | 0.20 | 160.017 | 160.017 | 170.977 | -154.84 | 28596.77 |
5509 | 2009.08.06 20:15 | sell | 1837 | 0.20 | 160.444 | 0.000 | 0.000 | ||
5510 | 2009.08.06 20:15 | modify | 1837 | 0.20 | 160.444 | 161.404 | 150.444 | ||
5511 | 2009.08.07 15:45 | s/l | 1837 | 0.20 | 161.404 | 161.404 | 150.444 | -154.68 | 28442.09 |
5512 | 2009.08.07 20:45 | buy | 1838 | 0.20 | 162.930 | 0.000 | 0.000 | ||
5513 | 2009.08.07 20:45 | modify | 1838 | 0.20 | 162.930 | 161.960 | 172.930 | ||
5514 | 2009.08.10 09:15 | s/l | 1838 | 0.20 | 161.960 | 161.960 | 172.930 | -156.45 | 28285.64 |
5515 | 2009.08.10 16:00 | sell | 1839 | 0.20 | 161.269 | 0.000 | 0.000 | ||
5516 | 2009.08.10 16:00 | modify | 1839 | 0.20 | 161.269 | 162.229 | 151.269 | ||
5517 | 2009.08.11 17:30 | close | 1839 | 0.20 | 157.931 | 162.229 | 151.269 | 537.83 | 28823.47 |
5518 | 2009.08.13 02:00 | buy | 1840 | 0.20 | 158.710 | 0.000 | 0.000 | ||
5519 | 2009.08.13 02:00 | modify | 1840 | 0.20 | 158.710 | 157.760 | 168.710 | ||
5520 | 2009.08.13 09:30 | close | 1840 | 0.20 | 159.436 | 157.760 | 168.710 | 117.10 | 28940.57 |
5521 | 2009.08.13 12:15 | sell | 1841 | 0.20 | 159.861 | 0.000 | 0.000 | ||
5522 | 2009.08.13 12:15 | modify | 1841 | 0.20 | 159.861 | 160.811 | 149.861 | ||
5523 | 2009.08.13 16:30 | close | 1841 | 0.20 | 159.002 | 160.811 | 149.861 | 138.41 | 29078.98 |
5524 | 2009.08.13 16:30 | buy | 1842 | 0.20 | 159.002 | 0.000 | 0.000 | ||
5525 | 2009.08.13 16:30 | modify | 1842 | 0.20 | 159.002 | 158.052 | 169.002 | ||
5526 | 2009.08.13 17:00 | s/l | 1842 | 0.20 | 158.052 | 158.052 | 169.002 | -153.23 | 28925.75 |
5527 | 2009.08.13 18:00 | buy | 1843 | 0.20 | 158.418 | 0.000 | 0.000 | ||
5528 | 2009.08.13 18:00 | modify | 1843 | 0.20 | 158.418 | 157.468 | 168.418 | ||
5529 | 2009.08.13 21:15 | s/l | 1843 | 0.20 | 157.468 | 157.468 | 168.418 | -153.23 | 28772.52 |
5530 | 2009.08.14 00:30 | sell | 1844 | 0.20 | 158.228 | 0.000 | 0.000 | ||
5531 | 2009.08.14 00:30 | modify | 1844 | 0.20 | 158.228 | 159.168 | 148.228 | ||
5532 | 2009.08.17 08:30 | close | 1844 | 0.20 | 155.113 | 159.168 | 148.228 | 501.89 | 29274.41 |
5533 | 2009.08.18 08:45 | buy | 1845 | 0.20 | 155.365 | 0.000 | 0.000 | ||
5534 | 2009.08.18 08:45 | modify | 1845 | 0.20 | 155.365 | 154.435 | 165.365 | ||
5535 | 2009.08.19 09:45 | close | 1845 | 0.20 | 155.231 | 154.435 | 165.365 | -21.61 | 29252.80 |
5536 | 2009.08.19 12:15 | sell | 1846 | 0.20 | 154.542 | 0.000 | 0.000 | ||
5537 | 2009.08.19 12:15 | modify | 1846 | 0.20 | 154.542 | 155.462 | 144.542 | ||
5538 | 2009.08.19 19:15 | s/l | 1846 | 0.20 | 155.462 | 155.462 | 144.542 | -148.24 | 29104.56 |
5539 | 2009.08.20 04:15 | buy | 1847 | 0.20 | 155.398 | 0.000 | 0.000 | ||
5540 | 2009.08.20 04:15 | modify | 1847 | 0.20 | 155.398 | 154.468 | 165.398 | ||
5541 | 2009.08.20 20:30 | close | 1847 | 0.20 | 155.301 | 154.468 | 165.398 | -15.65 | 29088.91 |
5542 | 2009.08.20 20:30 | sell | 1848 | 0.20 | 155.301 | 0.000 | 0.000 | ||
5543 | 2009.08.20 20:30 | modify | 1848 | 0.20 | 155.301 | 156.231 | 145.301 | ||
5544 | 2009.08.21 17:15 | s/l | 1848 | 0.20 | 156.231 | 156.231 | 145.301 | -149.84 | 28939.07 |
5545 | 2009.08.21 20:30 | buy | 1849 | 0.20 | 155.808 | 0.000 | 0.000 | ||
5546 | 2009.08.21 20:30 | modify | 1849 | 0.20 | 155.808 | 154.878 | 165.808 | ||
5547 | 2009.08.24 20:30 | s/l | 1849 | 0.20 | 154.878 | 154.878 | 165.808 | -150.01 | 28789.06 |
5548 | 2009.08.25 00:30 | sell | 1850 | 0.20 | 155.178 | 0.000 | 0.000 | ||
5549 | 2009.08.25 00:30 | modify | 1850 | 0.20 | 155.178 | 156.108 | 145.178 | ||
5550 | 2009.08.26 00:15 | close | 1850 | 0.20 | 153.924 | 156.108 | 145.178 | 202.05 | 28991.11 |
5551 | 2009.08.26 00:15 | buy | 1851 | 0.20 | 153.924 | 0.000 | 0.000 | ||
5552 | 2009.08.26 00:15 | modify | 1851 | 0.20 | 153.924 | 153.004 | 163.924 | ||
5553 | 2009.08.26 04:45 | close | 1851 | 0.20 | 153.241 | 153.004 | 163.924 | -110.16 | 28880.95 |
5554 | 2009.08.26 04:45 | sell | 1852 | 0.20 | 153.241 | 0.000 | 0.000 | ||
5555 | 2009.08.26 04:45 | modify | 1852 | 0.20 | 153.241 | 154.151 | 143.241 | ||
5556 | 2009.08.26 16:30 | close | 1852 | 0.20 | 152.375 | 154.151 | 143.241 | 139.53 | 29020.48 |
5557 | 2009.08.28 04:45 | buy | 1853 | 0.20 | 152.584 | 0.000 | 0.000 | ||
5558 | 2009.08.28 04:45 | modify | 1853 | 0.20 | 152.584 | 151.674 | 162.584 | ||
5559 | 2009.08.31 01:15 | s/l | 1853 | 0.20 | 151.674 | 151.674 | 162.584 | -146.77 | 28873.71 |
5560 | 2009.08.31 04:00 | sell | 1854 | 0.20 | 151.375 | 0.000 | 0.000 | ||
5561 | 2009.08.31 04:00 | modify | 1854 | 0.20 | 151.375 | 152.275 | 141.375 | ||
5562 | 2009.09.01 00:15 | close | 1854 | 0.20 | 151.581 | 152.275 | 141.375 | -33.19 | 28840.52 |
5563 | 2009.09.01 00:15 | buy | 1855 | 0.20 | 151.581 | 0.000 | 0.000 | ||
5564 | 2009.09.01 00:15 | modify | 1855 | 0.20 | 151.581 | 150.681 | 161.581 | ||
5565 | 2009.09.01 16:15 | s/l | 1855 | 0.20 | 150.681 | 150.681 | 161.581 | -145.17 | 28695.35 |
5566 | 2009.09.01 21:00 | sell | 1856 | 0.20 | 150.190 | 0.000 | 0.000 | ||
5567 | 2009.09.01 21:00 | modify | 1856 | 0.20 | 150.190 | 151.090 | 140.190 | ||
5568 | 2009.09.03 04:45 | close | 1856 | 0.20 | 149.780 | 151.090 | 140.190 | 66.06 | 28761.41 |
5569 | 2009.09.03 04:45 | buy | 1857 | 0.20 | 149.780 | 0.000 | 0.000 | ||
5570 | 2009.09.03 04:45 | modify | 1857 | 0.20 | 149.780 | 148.890 | 159.780 | ||
5571 | 2009.09.03 08:00 | close | 1857 | 0.20 | 150.050 | 148.890 | 159.780 | 43.55 | 28804.96 |
5572 | 2009.09.03 08:00 | sell | 1858 | 0.20 | 150.050 | 0.000 | 0.000 | ||
5573 | 2009.09.03 08:00 | modify | 1858 | 0.20 | 150.050 | 150.950 | 140.050 | ||
5574 | 2009.09.03 10:15 | s/l | 1858 | 0.20 | 150.950 | 150.950 | 140.050 | -145.01 | 28659.95 |
5575 | 2009.09.03 10:15 | sell | 1859 | 0.20 | 150.800 | 0.000 | 0.000 | ||
5576 | 2009.09.03 10:15 | modify | 1859 | 0.20 | 150.800 | 151.700 | 140.800 | ||
5577 | 2009.09.03 12:45 | close | 1859 | 0.20 | 151.130 | 151.700 | 140.800 | -53.17 | 28606.78 |
5578 | 2009.09.03 12:45 | buy | 1860 | 0.20 | 151.130 | 0.000 | 0.000 | ||
5579 | 2009.09.03 12:45 | modify | 1860 | 0.20 | 151.130 | 150.230 | 161.130 | ||
5580 | 2009.09.08 00:15 | close | 1860 | 0.20 | 152.150 | 150.230 | 161.130 | 164.52 | 28771.30 |
5581 | 2009.09.08 00:15 | sell | 1861 | 0.20 | 152.150 | 0.000 | 0.000 | ||
5582 | 2009.09.08 00:15 | modify | 1861 | 0.20 | 152.150 | 153.060 | 142.150 | ||
5583 | 2009.09.08 16:15 | close | 1861 | 0.20 | 152.560 | 153.060 | 142.150 | -66.06 | 28705.24 |
5584 | 2009.09.08 16:15 | buy | 1862 | 0.20 | 152.560 | 0.000 | 0.000 | ||
5585 | 2009.09.08 16:15 | modify | 1862 | 0.20 | 152.560 | 151.650 | 162.560 | ||
5586 | 2009.09.09 04:15 | close | 1862 | 0.20 | 152.790 | 151.650 | 162.560 | 37.10 | 28742.34 |
5587 | 2009.09.09 04:15 | sell | 1863 | 0.20 | 152.790 | 0.000 | 0.000 | ||
5588 | 2009.09.09 04:15 | modify | 1863 | 0.20 | 152.790 | 153.700 | 142.790 | ||
5589 | 2009.09.09 08:00 | close | 1863 | 0.20 | 152.480 | 153.700 | 142.790 | 49.95 | 28792.29 |
5590 | 2009.09.09 08:00 | buy | 1864 | 0.20 | 152.480 | 0.000 | 0.000 | ||
5591 | 2009.09.09 08:00 | modify | 1864 | 0.20 | 152.480 | 151.570 | 162.480 | ||
5592 | 2009.09.10 00:15 | close | 1864 | 0.20 | 152.290 | 151.570 | 162.480 | -30.65 | 28761.64 |
5593 | 2009.09.10 00:15 | sell | 1865 | 0.20 | 152.290 | 0.000 | 0.000 | ||
5594 | 2009.09.10 00:15 | modify | 1865 | 0.20 | 152.290 | 153.200 | 142.290 | ||
5595 | 2009.09.10 09:15 | close | 1865 | 0.20 | 152.530 | 153.200 | 142.290 | -38.67 | 28722.97 |
5596 | 2009.09.10 09:15 | buy | 1866 | 0.20 | 152.530 | 0.000 | 0.000 | ||
5597 | 2009.09.10 09:15 | modify | 1866 | 0.20 | 152.530 | 151.620 | 162.530 | ||
5598 | 2009.09.10 16:00 | close | 1866 | 0.20 | 152.770 | 151.620 | 162.530 | 38.71 | 28761.68 |
5599 | 2009.09.10 16:00 | sell | 1867 | 0.20 | 152.770 | 0.000 | 0.000 | ||
5600 | 2009.09.10 16:00 | modify | 1867 | 0.20 | 152.770 | 153.680 | 142.770 | ||
5601 | 2009.09.10 20:00 | close | 1867 | 0.20 | 152.920 | 153.680 | 142.770 | -24.16 | 28737.52 |
5602 | 2009.09.10 20:00 | buy | 1868 | 0.20 | 152.920 | 0.000 | 0.000 | ||
5603 | 2009.09.10 20:00 | modify | 1868 | 0.20 | 152.920 | 152.010 | 162.920 | ||
5604 | 2009.09.11 08:15 | close | 1868 | 0.20 | 152.620 | 152.010 | 162.920 | -48.39 | 28689.13 |
5605 | 2009.09.11 08:15 | sell | 1869 | 0.20 | 152.620 | 0.000 | 0.000 | ||
5606 | 2009.09.11 08:15 | modify | 1869 | 0.20 | 152.620 | 153.530 | 142.620 | ||
5607 | 2009.09.15 00:15 | close | 1869 | 0.20 | 150.710 | 153.530 | 142.620 | 307.75 | 28996.88 |
5608 | 2009.09.15 00:15 | buy | 1870 | 0.20 | 150.710 | 0.000 | 0.000 | ||
5609 | 2009.09.15 00:15 | modify | 1870 | 0.20 | 150.710 | 149.810 | 160.710 | ||
5610 | 2009.09.15 17:15 | s/l | 1870 | 0.20 | 149.810 | 149.810 | 160.710 | -145.16 | 28851.72 |
5611 | 2009.09.15 20:15 | sell | 1871 | 0.20 | 149.790 | 0.000 | 0.000 | ||
5612 | 2009.09.15 20:15 | modify | 1871 | 0.20 | 149.790 | 150.680 | 139.790 | ||
5613 | 2009.09.17 00:00 | close | 1871 | 0.20 | 150.000 | 150.680 | 139.790 | -33.84 | 28817.88 |
5614 | 2009.09.17 00:00 | buy | 1872 | 0.20 | 150.000 | 0.000 | 0.000 | ||
5615 | 2009.09.17 00:00 | modify | 1872 | 0.20 | 150.000 | 149.110 | 160.000 | ||
5616 | 2009.09.18 05:30 | close | 1872 | 0.20 | 149.430 | 149.110 | 160.000 | -91.93 | 28725.95 |
5617 | 2009.09.18 05:30 | sell | 1873 | 0.20 | 149.430 | 0.000 | 0.000 | ||
5618 | 2009.09.18 05:30 | modify | 1873 | 0.20 | 149.430 | 150.320 | 139.430 | ||
5619 | 2009.09.21 17:00 | close | 1873 | 0.20 | 149.500 | 150.320 | 139.430 | -11.27 | 28714.68 |
5620 | 2009.09.21 17:00 | buy | 1874 | 0.20 | 149.500 | 0.000 | 0.000 | ||
5621 | 2009.09.21 17:00 | modify | 1874 | 0.20 | 149.500 | 148.610 | 159.500 | ||
5622 | 2009.09.22 10:45 | s/l | 1874 | 0.20 | 148.610 | 148.610 | 159.500 | -143.55 | 28571.13 |
5623 | 2009.09.22 12:15 | sell | 1875 | 0.20 | 149.210 | 0.000 | 0.000 | ||
5624 | 2009.09.22 12:15 | modify | 1875 | 0.20 | 149.210 | 150.100 | 139.210 | ||
5625 | 2009.09.22 20:45 | close | 1875 | 0.20 | 149.200 | 150.100 | 139.210 | 1.61 | 28572.74 |
5626 | 2009.09.22 20:45 | buy | 1876 | 0.20 | 149.200 | 0.000 | 0.000 | ||
5627 | 2009.09.22 20:45 | modify | 1876 | 0.20 | 149.200 | 148.310 | 159.200 | ||
5628 | 2009.09.23 00:15 | close | 1876 | 0.20 | 149.030 | 148.310 | 159.200 | -27.42 | 28545.32 |
5629 | 2009.09.23 00:15 | sell | 1877 | 0.20 | 149.030 | 0.000 | 0.000 | ||
5630 | 2009.09.23 00:15 | modify | 1877 | 0.20 | 149.030 | 149.920 | 139.030 | ||
5631 | 2009.09.23 04:30 | close | 1877 | 0.20 | 148.700 | 149.920 | 139.030 | 53.17 | 28598.49 |
5632 | 2009.09.23 04:30 | buy | 1878 | 0.20 | 148.700 | 0.000 | 0.000 | ||
5633 | 2009.09.23 04:30 | modify | 1878 | 0.20 | 148.700 | 147.810 | 158.700 | ||
5634 | 2009.09.23 08:15 | close | 1878 | 0.20 | 148.800 | 147.810 | 158.700 | 16.13 | 28614.62 |
5635 | 2009.09.23 08:15 | sell | 1879 | 0.20 | 148.800 | 0.000 | 0.000 | ||
5636 | 2009.09.23 08:15 | modify | 1879 | 0.20 | 148.800 | 149.690 | 138.800 | ||
5637 | 2009.09.23 13:30 | s/l | 1879 | 0.20 | 149.690 | 149.690 | 138.800 | -143.40 | 28471.22 |
5638 | 2009.09.23 17:00 | buy | 1880 | 0.20 | 150.240 | 0.000 | 0.000 | ||
5639 | 2009.09.23 17:00 | modify | 1880 | 0.20 | 150.240 | 149.340 | 160.240 | ||
5640 | 2009.09.23 22:45 | s/l | 1880 | 0.20 | 149.340 | 149.340 | 160.240 | -145.16 | 28326.06 |
5641 | 2009.09.24 04:45 | sell | 1881 | 0.20 | 149.180 | 0.000 | 0.000 | ||
5642 | 2009.09.24 04:45 | modify | 1881 | 0.20 | 149.180 | 150.070 | 139.180 | ||
5643 | 2009.09.25 02:45 | close | 1881 | 0.20 | 145.830 | 150.070 | 139.180 | 539.76 | 28865.82 |
5644 | 2009.09.29 04:15 | buy | 1882 | 0.20 | 143.190 | 0.000 | 0.000 | ||
5645 | 2009.09.29 04:15 | modify | 1882 | 0.20 | 143.190 | 142.340 | 153.190 | ||
5646 | 2009.09.29 10:30 | s/l | 1882 | 0.20 | 142.340 | 142.340 | 153.190 | -137.10 | 28728.72 |
5647 | 2009.09.29 16:15 | sell | 1883 | 0.20 | 143.870 | 0.000 | 0.000 | ||
5648 | 2009.09.29 16:15 | modify | 1883 | 0.20 | 143.870 | 144.730 | 133.870 | ||
5649 | 2009.09.29 20:15 | close | 1883 | 0.20 | 143.810 | 144.730 | 133.870 | 9.66 | 28738.38 |
5650 | 2009.09.29 20:15 | buy | 1884 | 0.20 | 143.810 | 0.000 | 0.000 | ||
5651 | 2009.09.29 20:15 | modify | 1884 | 0.20 | 143.810 | 142.950 | 153.810 | ||
5652 | 2009.09.30 17:15 | s/l | 1884 | 0.20 | 142.950 | 142.950 | 153.810 | -138.71 | 28599.67 |
5653 | 2009.10.01 00:15 | sell | 1885 | 0.20 | 143.610 | 0.000 | 0.000 | ||
5654 | 2009.10.01 00:15 | modify | 1885 | 0.20 | 143.610 | 144.470 | 133.610 | ||
5655 | 2009.10.01 16:15 | close | 1885 | 0.20 | 143.540 | 144.470 | 133.610 | 11.28 | 28610.95 |
5656 | 2009.10.01 16:15 | buy | 1886 | 0.20 | 143.540 | 0.000 | 0.000 | ||
5657 | 2009.10.01 16:15 | modify | 1886 | 0.20 | 143.540 | 142.680 | 153.540 | ||
5658 | 2009.10.02 00:30 | close | 1886 | 0.20 | 142.850 | 142.680 | 153.540 | -111.29 | 28499.66 |
5659 | 2009.10.02 00:30 | sell | 1887 | 0.20 | 142.850 | 0.000 | 0.000 | ||
5660 | 2009.10.02 00:30 | modify | 1887 | 0.20 | 142.850 | 143.700 | 132.850 | ||
5661 | 2009.10.05 04:15 | s/l | 1887 | 0.20 | 143.700 | 143.700 | 132.850 | -136.95 | 28362.71 |
5662 | 2009.10.05 04:30 | buy | 1888 | 0.20 | 143.860 | 0.000 | 0.000 | ||
5663 | 2009.10.05 04:30 | modify | 1888 | 0.20 | 143.860 | 143.000 | 153.860 | ||
5664 | 2009.10.05 16:15 | s/l | 1888 | 0.20 | 143.000 | 143.000 | 153.860 | -138.71 | 28224.00 |
5665 | 2009.10.06 00:15 | sell | 1889 | 0.20 | 142.760 | 0.000 | 0.000 | ||
5666 | 2009.10.06 00:15 | modify | 1889 | 0.20 | 142.760 | 143.610 | 132.760 | ||
5667 | 2009.10.07 13:30 | close | 1889 | 0.20 | 139.780 | 143.610 | 132.760 | 480.15 | 28704.15 |
5668 | 2009.10.08 00:15 | buy | 1890 | 0.20 | 141.390 | 0.000 | 0.000 | ||
5669 | 2009.10.08 00:15 | modify | 1890 | 0.20 | 141.390 | 140.550 | 151.390 | ||
5670 | 2009.10.09 20:15 | close | 1890 | 0.20 | 142.460 | 140.550 | 151.390 | 172.58 | 28876.73 |
5671 | 2009.10.09 20:15 | sell | 1891 | 0.20 | 142.460 | 0.000 | 0.000 | ||
5672 | 2009.10.09 20:15 | modify | 1891 | 0.20 | 142.460 | 143.310 | 132.460 | ||
5673 | 2009.10.12 05:00 | close | 1891 | 0.20 | 142.440 | 143.310 | 132.460 | 3.22 | 28879.95 |
5674 | 2009.10.12 05:00 | buy | 1892 | 0.20 | 142.440 | 0.000 | 0.000 | ||
5675 | 2009.10.12 05:00 | modify | 1892 | 0.20 | 142.440 | 141.590 | 152.440 | ||
5676 | 2009.10.12 08:30 | close | 1892 | 0.20 | 143.090 | 141.590 | 152.440 | 104.84 | 28984.79 |
5677 | 2009.10.12 08:30 | sell | 1893 | 0.20 | 143.090 | 0.000 | 0.000 | ||
5678 | 2009.10.12 08:30 | modify | 1893 | 0.20 | 143.090 | 143.940 | 133.090 | ||
5679 | 2009.10.12 12:15 | close | 1893 | 0.20 | 142.380 | 143.940 | 133.090 | 114.40 | 29099.19 |
5680 | 2009.10.12 12:15 | buy | 1894 | 0.20 | 142.380 | 0.000 | 0.000 | ||
5681 | 2009.10.12 12:15 | modify | 1894 | 0.20 | 142.380 | 141.530 | 152.380 | ||
5682 | 2009.10.12 20:30 | close | 1894 | 0.20 | 141.880 | 141.530 | 152.380 | -80.64 | 29018.55 |
5683 | 2009.10.12 20:30 | sell | 1895 | 0.20 | 141.880 | 0.000 | 0.000 | ||
5684 | 2009.10.12 20:30 | modify | 1895 | 0.20 | 141.880 | 142.730 | 131.880 | ||
5685 | 2009.10.13 20:45 | s/l | 1895 | 0.20 | 142.730 | 142.730 | 131.880 | -136.95 | 28881.60 |
5686 | 2009.10.14 00:15 | buy | 1896 | 0.20 | 142.750 | 0.000 | 0.000 | ||
5687 | 2009.10.14 00:15 | modify | 1896 | 0.20 | 142.750 | 141.900 | 152.750 | ||
5688 | 2009.10.14 07:00 | s/l | 1896 | 0.20 | 141.900 | 141.900 | 152.750 | -137.10 | 28744.50 |
5689 | 2009.10.14 12:15 | sell | 1897 | 0.20 | 142.640 | 0.000 | 0.000 | ||
5690 | 2009.10.14 12:15 | modify | 1897 | 0.20 | 142.640 | 143.490 | 132.640 | ||
5691 | 2009.10.14 14:45 | s/l | 1897 | 0.20 | 143.490 | 143.490 | 132.640 | -136.96 | 28607.54 |
5692 | 2009.10.14 14:45 | sell | 1898 | 0.20 | 143.380 | 0.000 | 0.000 | ||
5693 | 2009.10.14 14:45 | modify | 1898 | 0.20 | 143.380 | 144.240 | 133.380 | ||
5694 | 2009.10.14 20:30 | close | 1898 | 0.20 | 142.650 | 144.240 | 133.380 | 117.62 | 28725.16 |
5695 | 2009.10.14 20:30 | buy | 1899 | 0.20 | 142.650 | 0.000 | 0.000 | ||
5696 | 2009.10.14 20:30 | modify | 1899 | 0.20 | 142.650 | 141.800 | 152.650 | ||
5697 | 2009.10.15 12:30 | close | 1899 | 0.20 | 145.700 | 141.800 | 152.650 | 491.94 | 29217.10 |
5698 | 2009.10.19 12:30 | sell | 1900 | 0.20 | 147.530 | 0.000 | 0.000 | ||
5699 | 2009.10.19 12:30 | modify | 1900 | 0.20 | 147.530 | 148.410 | 137.530 | ||
5700 | 2009.10.19 14:45 | s/l | 1900 | 0.20 | 148.410 | 148.410 | 137.530 | -141.79 | 29075.31 |
5701 | 2009.10.19 15:15 | sell | 1901 | 0.20 | 148.360 | 0.000 | 0.000 | ||
5702 | 2009.10.19 15:15 | modify | 1901 | 0.20 | 148.360 | 149.250 | 138.360 | ||
5703 | 2009.10.20 00:15 | close | 1901 | 0.20 | 148.580 | 149.250 | 138.360 | -35.45 | 29039.86 |
5704 | 2009.10.20 00:15 | buy | 1902 | 0.20 | 148.580 | 0.000 | 0.000 | ||
5705 | 2009.10.20 00:15 | modify | 1902 | 0.20 | 148.580 | 147.690 | 158.580 | ||
5706 | 2009.10.20 08:15 | s/l | 1902 | 0.20 | 147.690 | 147.690 | 158.580 | -143.55 | 28896.31 |
5707 | 2009.10.20 12:15 | sell | 1903 | 0.20 | 148.170 | 0.000 | 0.000 | ||
5708 | 2009.10.20 12:15 | modify | 1903 | 0.20 | 148.170 | 149.050 | 138.170 | ||
5709 | 2009.10.20 18:00 | s/l | 1903 | 0.20 | 149.050 | 149.050 | 138.170 | -141.79 | 28754.52 |
5710 | 2009.10.20 20:15 | buy | 1904 | 0.20 | 148.490 | 0.000 | 0.000 | ||
5711 | 2009.10.20 20:15 | modify | 1904 | 0.20 | 148.490 | 147.600 | 158.490 | ||
5712 | 2009.10.21 05:00 | close | 1904 | 0.20 | 148.580 | 147.600 | 158.490 | 14.52 | 28769.04 |
5713 | 2009.10.21 05:00 | sell | 1905 | 0.20 | 148.580 | 0.000 | 0.000 | ||
5714 | 2009.10.21 05:00 | modify | 1905 | 0.20 | 148.580 | 149.470 | 138.580 | ||
5715 | 2009.10.21 08:15 | close | 1905 | 0.20 | 148.880 | 149.470 | 138.580 | -48.34 | 28720.70 |
5716 | 2009.10.21 08:15 | buy | 1906 | 0.20 | 148.880 | 0.000 | 0.000 | ||
5717 | 2009.10.21 08:15 | modify | 1906 | 0.20 | 148.880 | 147.990 | 158.880 | ||
5718 | 2009.10.22 09:00 | close | 1906 | 0.20 | 151.920 | 147.990 | 158.880 | 490.32 | 29211.02 |
5719 | 2009.10.22 20:30 | sell | 1907 | 0.20 | 151.670 | 0.000 | 0.000 | ||
5720 | 2009.10.22 20:30 | modify | 1907 | 0.20 | 151.670 | 152.580 | 141.670 | ||
5721 | 2009.10.23 00:45 | close | 1907 | 0.20 | 151.790 | 152.580 | 141.670 | -19.34 | 29191.68 |
5722 | 2009.10.23 00:45 | buy | 1908 | 0.20 | 151.790 | 0.000 | 0.000 | ||
5723 | 2009.10.23 00:45 | modify | 1908 | 0.20 | 151.790 | 150.880 | 161.790 | ||
5724 | 2009.10.23 12:45 | close | 1908 | 0.20 | 151.140 | 150.880 | 161.790 | -104.84 | 29086.84 |
5725 | 2009.10.23 20:30 | sell | 1909 | 0.20 | 150.250 | 0.000 | 0.000 | ||
5726 | 2009.10.23 20:30 | modify | 1909 | 0.20 | 150.250 | 151.150 | 140.250 | ||
5727 | 2009.10.26 18:15 | s/l | 1909 | 0.20 | 151.150 | 151.150 | 140.250 | -145.01 | 28941.83 |
5728 | 2009.10.26 20:15 | buy | 1910 | 0.20 | 150.350 | 0.000 | 0.000 | ||
5729 | 2009.10.26 20:15 | modify | 1910 | 0.20 | 150.350 | 149.450 | 160.350 | ||
5730 | 2009.10.27 12:00 | close | 1910 | 0.20 | 150.630 | 149.450 | 160.350 | 45.16 | 28986.99 |
5731 | 2009.10.27 12:00 | sell | 1911 | 0.20 | 150.630 | 0.000 | 0.000 | ||
5732 | 2009.10.27 12:00 | modify | 1911 | 0.20 | 150.630 | 151.530 | 140.630 | ||
5733 | 2009.10.27 16:15 | close | 1911 | 0.20 | 150.830 | 151.530 | 140.630 | -32.23 | 28954.76 |
5734 | 2009.10.27 16:15 | buy | 1912 | 0.20 | 150.830 | 0.000 | 0.000 | ||
5735 | 2009.10.27 16:15 | modify | 1912 | 0.20 | 150.830 | 149.930 | 160.830 | ||
5736 | 2009.10.27 21:00 | s/l | 1912 | 0.20 | 149.930 | 149.930 | 160.830 | -145.17 | 28809.59 |
5737 | 2009.10.28 04:30 | sell | 1913 | 0.20 | 149.600 | 0.000 | 0.000 | ||
5738 | 2009.10.28 04:30 | modify | 1913 | 0.20 | 149.600 | 150.490 | 139.600 | ||
5739 | 2009.10.29 15:45 | s/l | 1913 | 0.20 | 150.490 | 150.490 | 139.600 | -143.40 | 28666.19 |
5740 | 2009.10.29 16:30 | buy | 1914 | 0.20 | 150.560 | 0.000 | 0.000 | ||
5741 | 2009.10.29 16:30 | modify | 1914 | 0.20 | 150.560 | 149.660 | 160.560 | ||
5742 | 2009.10.30 16:15 | close | 1914 | 0.20 | 150.624 | 149.660 | 160.560 | 10.32 | 28676.51 |
5743 | 2009.10.30 16:15 | sell | 1915 | 0.20 | 150.624 | 0.000 | 0.000 | ||
5744 | 2009.10.30 16:15 | modify | 1915 | 0.20 | 150.624 | 151.524 | 140.624 | ||
5745 | 2009.11.02 02:15 | close | 1915 | 0.20 | 147.296 | 151.524 | 140.624 | 536.22 | 29212.73 |
5746 | 2009.11.03 00:15 | buy | 1916 | 0.20 | 148.051 | 0.000 | 0.000 | ||
5747 | 2009.11.03 00:15 | modify | 1916 | 0.20 | 148.051 | 147.171 | 158.051 | ||
5748 | 2009.11.03 10:30 | s/l | 1916 | 0.20 | 147.171 | 147.171 | 158.051 | -141.94 | 29070.79 |
5749 | 2009.11.03 12:00 | sell | 1917 | 0.20 | 146.839 | 0.000 | 0.000 | ||
5750 | 2009.11.03 12:00 | modify | 1917 | 0.20 | 146.839 | 147.719 | 136.839 | ||
5751 | 2009.11.03 18:15 | s/l | 1917 | 0.20 | 147.719 | 147.719 | 136.839 | -141.78 | 28929.01 |
5752 | 2009.11.04 01:15 | buy | 1918 | 0.20 | 148.364 | 0.000 | 0.000 | ||
5753 | 2009.11.04 01:15 | modify | 1918 | 0.20 | 148.364 | 147.484 | 158.364 | ||
5754 | 2009.11.05 08:15 | close | 1918 | 0.20 | 149.340 | 147.484 | 158.364 | 157.42 | 29086.43 |
5755 | 2009.11.05 08:15 | sell | 1919 | 0.20 | 149.340 | 0.000 | 0.000 | ||
5756 | 2009.11.05 08:15 | modify | 1919 | 0.20 | 149.340 | 150.230 | 139.340 | ||
5757 | 2009.11.05 15:45 | s/l | 1919 | 0.20 | 150.230 | 150.230 | 139.340 | -143.40 | 28943.03 |
5758 | 2009.11.05 20:30 | buy | 1920 | 0.20 | 150.037 | 0.000 | 0.000 | ||
5759 | 2009.11.05 20:30 | modify | 1920 | 0.20 | 150.037 | 149.147 | 160.037 | ||
5760 | 2009.11.06 16:45 | s/l | 1920 | 0.20 | 149.147 | 149.147 | 160.037 | -143.55 | 28799.48 |
5761 | 2009.11.07 00:30 | sell | 1921 | 0.20 | 149.444 | 0.000 | 0.000 | ||
5762 | 2009.11.07 00:30 | modify | 1921 | 0.20 | 149.444 | 150.334 | 139.444 | ||
5763 | 2009.11.09 05:45 | s/l | 1921 | 0.20 | 150.334 | 150.334 | 139.444 | -143.40 | 28656.08 |
5764 | 2009.11.09 12:00 | buy | 1922 | 0.20 | 151.172 | 0.000 | 0.000 | ||
5765 | 2009.11.09 12:00 | modify | 1922 | 0.20 | 151.172 | 150.272 | 161.172 | ||
5766 | 2009.11.09 18:45 | s/l | 1922 | 0.20 | 150.272 | 150.272 | 161.172 | -145.17 | 28510.91 |
5767 | 2009.11.10 00:15 | sell | 1923 | 0.20 | 150.764 | 0.000 | 0.000 | ||
5768 | 2009.11.10 00:15 | modify | 1923 | 0.20 | 150.764 | 151.664 | 140.764 | ||
5769 | 2009.11.10 08:15 | close | 1923 | 0.20 | 149.843 | 151.664 | 140.764 | 148.39 | 28659.30 |
5770 | 2009.11.10 08:15 | buy | 1924 | 0.20 | 149.843 | 0.000 | 0.000 | ||
5771 | 2009.11.10 08:15 | modify | 1924 | 0.20 | 149.843 | 148.953 | 159.843 | ||
5772 | 2009.11.10 13:45 | close | 1924 | 0.20 | 150.664 | 148.953 | 159.843 | 132.42 | 28791.72 |
5773 | 2009.11.10 16:15 | sell | 1925 | 0.20 | 149.673 | 0.000 | 0.000 | ||
5774 | 2009.11.10 16:15 | modify | 1925 | 0.20 | 149.673 | 150.563 | 139.673 | ||
5775 | 2009.11.11 04:15 | close | 1925 | 0.20 | 149.794 | 150.563 | 139.673 | -19.49 | 28772.23 |
5776 | 2009.11.11 04:15 | buy | 1926 | 0.20 | 149.794 | 0.000 | 0.000 | ||
5777 | 2009.11.11 04:15 | modify | 1926 | 0.20 | 149.794 | 148.904 | 159.794 | ||
5778 | 2009.11.11 12:00 | close | 1926 | 0.20 | 150.529 | 148.904 | 159.794 | 118.55 | 28890.78 |
5779 | 2009.11.11 12:00 | sell | 1927 | 0.20 | 150.529 | 0.000 | 0.000 | ||
5780 | 2009.11.11 12:00 | modify | 1927 | 0.20 | 150.529 | 151.429 | 140.529 | ||
5781 | 2009.11.11 16:15 | close | 1927 | 0.20 | 149.665 | 151.429 | 140.529 | 139.21 | 29029.99 |
5782 | 2009.11.11 16:15 | buy | 1928 | 0.20 | 149.665 | 0.000 | 0.000 | ||
5783 | 2009.11.11 16:15 | modify | 1928 | 0.20 | 149.665 | 148.775 | 159.665 | ||
5784 | 2009.11.11 19:30 | s/l | 1928 | 0.20 | 148.775 | 148.775 | 159.665 | -143.55 | 28886.44 |
5785 | 2009.11.11 19:45 | buy | 1929 | 0.20 | 148.944 | 0.000 | 0.000 | ||
5786 | 2009.11.11 19:45 | modify | 1929 | 0.20 | 148.944 | 148.054 | 158.944 | ||
5787 | 2009.11.12 00:00 | close | 1929 | 0.20 | 148.753 | 148.054 | 158.944 | -30.81 | 28855.63 |
5788 | 2009.11.12 00:00 | sell | 1930 | 0.20 | 148.753 | 0.000 | 0.000 | ||
5789 | 2009.11.12 00:00 | modify | 1930 | 0.20 | 148.753 | 149.643 | 138.753 | ||
5790 | 2009.11.12 17:15 | s/l | 1930 | 0.20 | 149.643 | 149.643 | 138.753 | -143.39 | 28712.24 |
5791 | 2009.11.13 00:15 | buy | 1931 | 0.20 | 149.897 | 0.000 | 0.000 | ||
5792 | 2009.11.13 00:15 | modify | 1931 | 0.20 | 149.897 | 149.007 | 159.897 | ||
5793 | 2009.11.13 18:00 | s/l | 1931 | 0.20 | 149.007 | 149.007 | 159.897 | -143.55 | 28568.69 |
5794 | 2009.11.14 00:30 | sell | 1932 | 0.20 | 149.645 | 0.000 | 0.000 | ||
5795 | 2009.11.14 00:30 | modify | 1932 | 0.20 | 149.645 | 150.535 | 139.645 | ||
5796 | 2009.11.16 08:00 | close | 1932 | 0.20 | 149.726 | 150.535 | 139.645 | -13.05 | 28555.64 |
5797 | 2009.11.16 08:00 | buy | 1933 | 0.20 | 149.726 | 0.000 | 0.000 | ||
5798 | 2009.11.16 08:00 | modify | 1933 | 0.20 | 149.726 | 148.836 | 159.726 | ||
5799 | 2009.11.16 12:15 | close | 1933 | 0.20 | 149.480 | 148.836 | 159.726 | -39.68 | 28515.96 |
5800 | 2009.11.16 12:15 | sell | 1934 | 0.20 | 149.480 | 0.000 | 0.000 | ||
5801 | 2009.11.16 12:15 | modify | 1934 | 0.20 | 149.480 | 150.370 | 139.480 | ||
5802 | 2009.11.16 16:30 | close | 1934 | 0.20 | 149.711 | 150.370 | 139.480 | -37.22 | 28478.74 |
5803 | 2009.11.16 16:30 | buy | 1935 | 0.20 | 149.711 | 0.000 | 0.000 | ||
5804 | 2009.11.16 16:30 | modify | 1935 | 0.20 | 149.711 | 148.821 | 159.711 | ||
5805 | 2009.11.16 20:30 | close | 1935 | 0.20 | 150.195 | 148.821 | 159.711 | 78.07 | 28556.81 |
5806 | 2009.11.16 20:30 | sell | 1936 | 0.20 | 150.195 | 0.000 | 0.000 | ||
5807 | 2009.11.16 20:30 | modify | 1936 | 0.20 | 150.195 | 151.095 | 140.195 | ||
5808 | 2009.11.17 00:15 | close | 1936 | 0.20 | 149.990 | 151.095 | 140.195 | 33.03 | 28589.84 |
5809 | 2009.11.17 00:15 | buy | 1937 | 0.20 | 149.990 | 0.000 | 0.000 | ||
5810 | 2009.11.17 00:15 | modify | 1937 | 0.20 | 149.990 | 149.100 | 159.990 | ||
5811 | 2009.11.17 12:15 | close | 1937 | 0.20 | 149.752 | 149.100 | 159.990 | -38.39 | 28551.45 |
5812 | 2009.11.17 12:15 | sell | 1938 | 0.20 | 149.752 | 0.000 | 0.000 | ||
5813 | 2009.11.17 12:15 | modify | 1938 | 0.20 | 149.752 | 150.642 | 139.752 | ||
5814 | 2009.11.18 00:15 | close | 1938 | 0.20 | 150.140 | 150.642 | 139.752 | -62.51 | 28488.94 |
5815 | 2009.11.18 00:15 | buy | 1939 | 0.20 | 150.140 | 0.000 | 0.000 | ||
5816 | 2009.11.18 00:15 | modify | 1939 | 0.20 | 150.140 | 149.240 | 160.140 | ||
5817 | 2009.11.18 12:30 | close | 1939 | 0.20 | 149.927 | 149.240 | 160.140 | -34.35 | 28454.59 |
5818 | 2009.11.18 12:30 | sell | 1940 | 0.20 | 149.927 | 0.000 | 0.000 | ||
5819 | 2009.11.18 12:30 | modify | 1940 | 0.20 | 149.927 | 150.817 | 139.927 | ||
5820 | 2009.11.20 08:45 | close | 1940 | 0.20 | 148.206 | 150.817 | 139.927 | 277.29 | 28731.88 |
5821 | 2009.11.20 08:45 | buy | 1941 | 0.20 | 148.206 | 0.000 | 0.000 | ||
5822 | 2009.11.20 08:45 | modify | 1941 | 0.20 | 148.206 | 147.326 | 158.206 | ||
5823 | 2009.11.20 12:00 | close | 1941 | 0.20 | 147.525 | 147.326 | 158.206 | -109.84 | 28622.04 |
5824 | 2009.11.20 12:00 | sell | 1942 | 0.20 | 147.525 | 0.000 | 0.000 | ||
5825 | 2009.11.20 12:00 | modify | 1942 | 0.20 | 147.525 | 148.405 | 137.525 | ||
5826 | 2009.11.23 13:15 | close | 1942 | 0.20 | 147.663 | 148.405 | 137.525 | -22.23 | 28599.81 |
5827 | 2009.11.23 13:15 | buy | 1943 | 0.20 | 147.663 | 0.000 | 0.000 | ||
5828 | 2009.11.23 13:15 | modify | 1943 | 0.20 | 147.663 | 146.783 | 157.663 | ||
5829 | 2009.11.24 09:00 | close | 1943 | 0.20 | 147.186 | 146.783 | 157.663 | -76.93 | 28522.88 |
5830 | 2009.11.24 09:00 | sell | 1944 | 0.20 | 147.186 | 0.000 | 0.000 | ||
5831 | 2009.11.24 09:00 | modify | 1944 | 0.20 | 147.186 | 148.066 | 137.186 | ||
5832 | 2009.11.25 08:00 | close | 1944 | 0.20 | 146.713 | 148.066 | 137.186 | 76.21 | 28599.09 |
5833 | 2009.11.25 08:00 | buy | 1945 | 0.20 | 146.713 | 0.000 | 0.000 | ||
5834 | 2009.11.25 08:00 | modify | 1945 | 0.20 | 146.713 | 145.833 | 156.713 | ||
5835 | 2009.11.25 13:00 | close | 1945 | 0.20 | 146.426 | 145.833 | 156.713 | -46.29 | 28552.80 |
5836 | 2009.11.25 13:00 | sell | 1946 | 0.20 | 146.426 | 0.000 | 0.000 | ||
5837 | 2009.11.25 13:00 | modify | 1946 | 0.20 | 146.426 | 147.296 | 136.426 | ||
5838 | 2009.11.25 16:15 | close | 1946 | 0.20 | 146.296 | 147.296 | 136.426 | 20.94 | 28573.74 |
5839 | 2009.11.25 16:15 | buy | 1947 | 0.20 | 146.296 | 0.000 | 0.000 | ||
5840 | 2009.11.25 16:15 | modify | 1947 | 0.20 | 146.296 | 145.426 | 156.296 | ||
5841 | 2009.11.25 20:45 | close | 1947 | 0.20 | 146.107 | 145.426 | 156.296 | -30.48 | 28543.26 |
5842 | 2009.11.25 20:45 | sell | 1948 | 0.20 | 146.107 | 0.000 | 0.000 | ||
5843 | 2009.11.25 20:45 | modify | 1948 | 0.20 | 146.107 | 146.977 | 136.107 | ||
5844 | 2009.11.26 18:00 | close | 1948 | 0.20 | 142.946 | 146.977 | 136.107 | 509.30 | 29052.56 |
5845 | 2009.11.27 20:15 | buy | 1949 | 0.20 | 143.159 | 0.000 | 0.000 | ||
5846 | 2009.11.27 20:15 | modify | 1949 | 0.20 | 143.159 | 142.309 | 153.159 | ||
5847 | 2009.11.28 00:45 | s/l | 1949 | 0.20 | 142.309 | 142.309 | 153.159 | -137.10 | 28915.46 |
5848 | 2009.11.30 16:00 | sell | 1950 | 0.20 | 142.394 | 0.000 | 0.000 | ||
5849 | 2009.11.30 16:00 | modify | 1950 | 0.20 | 142.394 | 143.244 | 132.394 | ||
5850 | 2009.12.01 06:15 | s/l | 1950 | 0.20 | 143.244 | 143.244 | 132.394 | -136.95 | 28778.51 |
5851 | 2009.12.01 12:30 | buy | 1951 | 0.20 | 143.643 | 0.000 | 0.000 | ||
5852 | 2009.12.01 12:30 | modify | 1951 | 0.20 | 143.643 | 142.783 | 153.643 | ||
5853 | 2009.12.03 09:30 | close | 1951 | 0.20 | 146.616 | 142.783 | 153.643 | 479.52 | 29258.03 |
5854 | 2009.12.04 04:00 | sell | 1952 | 0.20 | 145.573 | 0.000 | 0.000 | ||
5855 | 2009.12.04 04:00 | modify | 1952 | 0.20 | 145.573 | 146.443 | 135.573 | ||
5856 | 2009.12.04 11:00 | s/l | 1952 | 0.20 | 146.443 | 146.443 | 135.573 | -140.17 | 29117.86 |
5857 | 2009.12.04 16:15 | buy | 1953 | 0.20 | 147.064 | 0.000 | 0.000 | ||
5858 | 2009.12.04 16:15 | modify | 1953 | 0.20 | 147.064 | 146.184 | 157.064 | ||
5859 | 2009.12.07 11:45 | close | 1953 | 0.20 | 146.984 | 146.184 | 157.064 | -12.90 | 29104.96 |
5860 | 2009.12.07 12:00 | sell | 1954 | 0.20 | 147.019 | 0.000 | 0.000 | ||
5861 | 2009.12.07 12:00 | modify | 1954 | 0.20 | 147.019 | 147.899 | 137.019 | ||
5862 | 2009.12.08 16:45 | close | 1954 | 0.20 | 143.874 | 147.899 | 137.019 | 506.73 | 29611.69 |
5863 | 2009.12.10 08:15 | buy | 1955 | 0.20 | 142.882 | 0.000 | 0.000 | ||
5864 | 2009.12.10 08:15 | modify | 1955 | 0.20 | 142.882 | 142.032 | 152.882 | ||
5865 | 2009.12.10 16:30 | close | 1955 | 0.20 | 143.835 | 142.032 | 152.882 | 153.71 | 29765.40 |
5866 | 2009.12.10 16:30 | sell | 1956 | 0.20 | 143.835 | 0.000 | 0.000 | ||
5867 | 2009.12.10 16:30 | modify | 1956 | 0.20 | 143.835 | 144.695 | 133.835 | ||
5868 | 2009.12.10 20:15 | close | 1956 | 0.20 | 143.239 | 144.695 | 133.835 | 96.03 | 29861.43 |
5869 | 2009.12.10 20:15 | buy | 1957 | 0.20 | 143.239 | 0.000 | 0.000 | ||
5870 | 2009.12.10 20:15 | modify | 1957 | 0.20 | 143.239 | 142.389 | 153.239 | ||
5871 | 2009.12.11 04:30 | close | 1957 | 0.20 | 143.733 | 142.389 | 153.239 | 79.68 | 29941.11 |
5872 | 2009.12.11 04:30 | sell | 1958 | 0.20 | 143.733 | 0.000 | 0.000 | ||
5873 | 2009.12.11 04:30 | modify | 1958 | 0.20 | 143.733 | 144.593 | 133.733 | ||
5874 | 2009.12.11 06:15 | s/l | 1958 | 0.20 | 144.593 | 144.593 | 133.733 | -138.56 | 29802.55 |
5875 | 2009.12.11 06:15 | sell | 1959 | 0.20 | 144.573 | 0.000 | 0.000 | ||
5876 | 2009.12.11 06:15 | modify | 1959 | 0.20 | 144.573 | 145.433 | 134.573 | ||
5877 | 2009.12.11 08:45 | close | 1959 | 0.20 | 144.941 | 145.433 | 134.573 | -59.30 | 29743.25 |
5878 | 2009.12.11 08:45 | buy | 1960 | 0.20 | 144.941 | 0.000 | 0.000 | ||
5879 | 2009.12.11 08:45 | modify | 1960 | 0.20 | 144.941 | 144.081 | 154.941 | ||
5880 | 2009.12.14 04:15 | s/l | 1960 | 0.20 | 144.081 | 144.081 | 154.941 | -138.71 | 29604.54 |
5881 | 2009.12.14 08:15 | sell | 1961 | 0.20 | 145.002 | 0.000 | 0.000 | ||
5882 | 2009.12.14 08:15 | modify | 1961 | 0.20 | 145.002 | 145.872 | 135.002 | ||
5883 | 2009.12.15 04:45 | close | 1961 | 0.20 | 144.526 | 145.872 | 135.002 | 76.69 | 29681.23 |
5884 | 2009.12.15 04:45 | buy | 1962 | 0.20 | 144.526 | 0.000 | 0.000 | ||
5885 | 2009.12.15 04:45 | modify | 1962 | 0.20 | 144.526 | 143.666 | 154.526 | ||
5886 | 2009.12.16 12:00 | close | 1962 | 0.20 | 145.966 | 143.666 | 154.526 | 232.26 | 29913.49 |
5887 | 2009.12.16 12:00 | sell | 1963 | 0.20 | 145.966 | 0.000 | 0.000 | ||
5888 | 2009.12.16 12:00 | modify | 1963 | 0.20 | 145.966 | 146.836 | 135.966 | ||
5889 | 2009.12.16 16:15 | s/l | 1963 | 0.20 | 146.836 | 146.836 | 135.966 | -140.17 | 29773.32 |
5890 | 2009.12.16 16:30 | buy | 1964 | 0.20 | 146.821 | 0.000 | 0.000 | ||
5891 | 2009.12.16 16:30 | modify | 1964 | 0.20 | 146.821 | 145.941 | 156.821 | ||
5892 | 2009.12.17 10:15 | s/l | 1964 | 0.20 | 145.941 | 145.941 | 156.821 | -141.94 | 29631.38 |
5893 | 2009.12.17 16:15 | sell | 1965 | 0.20 | 145.226 | 0.000 | 0.000 | ||
5894 | 2009.12.17 16:15 | modify | 1965 | 0.20 | 145.226 | 146.096 | 135.226 | ||
5895 | 2009.12.18 03:30 | close | 1965 | 0.20 | 144.503 | 146.096 | 135.226 | 116.50 | 29747.88 |
5896 | 2009.12.18 16:00 | buy | 1966 | 0.20 | 146.183 | 0.000 | 0.000 | ||
5897 | 2009.12.18 16:00 | modify | 1966 | 0.20 | 146.183 | 145.313 | 156.183 | ||
5898 | 2009.12.18 19:45 | s/l | 1966 | 0.20 | 145.313 | 145.313 | 156.183 | -140.32 | 29607.56 |
5899 | 2009.12.18 19:45 | buy | 1967 | 0.20 | 145.398 | 0.000 | 0.000 | ||
5900 | 2009.12.18 19:45 | modify | 1967 | 0.20 | 145.398 | 144.528 | 155.398 | ||
5901 | 2009.12.21 04:30 | close | 1967 | 0.20 | 146.010 | 144.528 | 155.398 | 98.71 | 29706.27 |
5902 | 2009.12.21 04:30 | sell | 1968 | 0.20 | 146.010 | 0.000 | 0.000 | ||
5903 | 2009.12.21 04:30 | modify | 1968 | 0.20 | 146.010 | 146.880 | 136.010 | ||
5904 | 2009.12.21 08:00 | close | 1968 | 0.20 | 145.866 | 146.880 | 136.010 | 23.21 | 29729.48 |
5905 | 2009.12.21 08:00 | buy | 1969 | 0.20 | 145.866 | 0.000 | 0.000 | ||
5906 | 2009.12.21 08:00 | modify | 1969 | 0.20 | 145.866 | 144.996 | 155.866 | ||
5907 | 2009.12.21 20:30 | close | 1969 | 0.20 | 146.223 | 144.996 | 155.866 | 57.59 | 29787.07 |
5908 | 2009.12.21 20:30 | sell | 1970 | 0.20 | 146.223 | 0.000 | 0.000 | ||
5909 | 2009.12.21 20:30 | modify | 1970 | 0.20 | 146.223 | 147.093 | 136.223 | ||
5910 | 2009.12.22 00:15 | close | 1970 | 0.20 | 146.309 | 147.093 | 136.223 | -13.86 | 29773.21 |
5911 | 2009.12.22 00:15 | buy | 1971 | 0.20 | 146.309 | 0.000 | 0.000 | ||
5912 | 2009.12.22 00:15 | modify | 1971 | 0.20 | 146.309 | 145.439 | 156.309 | ||
5913 | 2009.12.22 20:15 | close | 1971 | 0.20 | 146.299 | 145.439 | 156.309 | -1.62 | 29771.59 |
5914 | 2009.12.22 20:15 | sell | 1972 | 0.20 | 146.299 | 0.000 | 0.000 | ||
5915 | 2009.12.22 20:15 | modify | 1972 | 0.20 | 146.299 | 147.169 | 136.299 | ||
5916 | 2009.12.23 08:45 | close | 1972 | 0.20 | 146.320 | 147.169 | 136.299 | -3.38 | 29768.21 |
5917 | 2009.12.23 08:45 | buy | 1973 | 0.20 | 146.320 | 0.000 | 0.000 | ||
5918 | 2009.12.23 08:45 | modify | 1973 | 0.20 | 146.320 | 145.450 | 156.320 | ||
5919 | 2009.12.23 12:30 | close | 1973 | 0.20 | 146.312 | 145.450 | 156.320 | -1.29 | 29766.92 |
5920 | 2009.12.23 12:30 | sell | 1974 | 0.20 | 146.312 | 0.000 | 0.000 | ||
5921 | 2009.12.23 12:30 | modify | 1974 | 0.20 | 146.312 | 147.182 | 136.312 | ||
5922 | 2009.12.23 20:30 | close | 1974 | 0.20 | 145.941 | 147.182 | 136.312 | 59.77 | 29826.69 |
5923 | 2009.12.23 20:30 | buy | 1975 | 0.20 | 145.941 | 0.000 | 0.000 | ||
5924 | 2009.12.23 20:30 | modify | 1975 | 0.20 | 145.941 | 145.071 | 155.941 | ||
5925 | 2009.12.24 01:00 | close | 1975 | 0.20 | 146.170 | 145.071 | 155.941 | 36.94 | 29863.63 |
5926 | 2009.12.24 01:00 | sell | 1976 | 0.20 | 146.170 | 0.000 | 0.000 | ||
5927 | 2009.12.24 01:00 | modify | 1976 | 0.20 | 146.170 | 147.040 | 136.170 | ||
5928 | 2009.12.24 08:30 | close | 1976 | 0.20 | 146.131 | 147.040 | 136.170 | 6.29 | 29869.92 |
5929 | 2009.12.24 08:30 | buy | 1977 | 0.20 | 146.131 | 0.000 | 0.000 | ||
5930 | 2009.12.24 08:30 | modify | 1977 | 0.20 | 146.131 | 145.261 | 156.131 | ||
5931 | 2009.12.24 16:15 | close | 1977 | 0.20 | 146.186 | 145.261 | 156.131 | 8.87 | 29878.79 |
5932 | 2009.12.24 16:15 | sell | 1978 | 0.20 | 146.186 | 0.000 | 0.000 | ||
5933 | 2009.12.24 16:15 | modify | 1978 | 0.20 | 146.186 | 147.056 | 136.186 | ||
5934 | 2009.12.28 04:15 | close | 1978 | 0.20 | 145.955 | 147.056 | 136.186 | 37.22 | 29916.01 |
5935 | 2009.12.28 04:15 | buy | 1979 | 0.20 | 145.955 | 0.000 | 0.000 | ||
5936 | 2009.12.28 04:15 | modify | 1979 | 0.20 | 145.955 | 145.085 | 155.955 | ||
5937 | 2009.12.28 12:15 | close | 1979 | 0.20 | 146.153 | 145.085 | 155.955 | 31.93 | 29947.94 |
5938 | 2009.12.28 12:15 | sell | 1980 | 0.20 | 146.153 | 0.000 | 0.000 | ||
5939 | 2009.12.28 12:15 | modify | 1980 | 0.20 | 146.153 | 147.023 | 136.153 | ||
5940 | 2009.12.28 17:15 | close | 1980 | 0.20 | 146.374 | 147.023 | 136.153 | -35.60 | 29912.34 |
5941 | 2009.12.28 17:15 | buy | 1981 | 0.20 | 146.374 | 0.000 | 0.000 | ||
5942 | 2009.12.28 17:15 | modify | 1981 | 0.20 | 146.374 | 145.504 | 156.374 | ||
5943 | 2009.12.30 00:30 | close | 1981 | 0.20 | 146.261 | 145.504 | 156.374 | -18.23 | 29894.11 |
5944 | 2009.12.30 00:30 | sell | 1982 | 0.20 | 146.261 | 0.000 | 0.000 | ||
5945 | 2009.12.30 00:30 | modify | 1982 | 0.20 | 146.261 | 147.131 | 136.261 | ||
5946 | 2009.12.30 18:00 | s/l | 1982 | 0.20 | 147.131 | 147.131 | 136.261 | -140.17 | 29753.94 |
5947 | 2009.12.31 00:30 | buy | 1983 | 0.20 | 148.592 | 0.000 | 0.000 | ||
5948 | 2009.12.31 00:30 | modify | 1983 | 0.20 | 148.592 | 147.702 | 158.592 | ||
5949 | 2010.01.04 12:15 | close | 1983 | 0.20 | 149.993 | 147.702 | 158.592 | 225.97 | 29979.91 |
5950 | 2010.01.04 12:15 | sell | 1984 | 0.20 | 149.993 | 0.000 | 0.000 | ||
5951 | 2010.01.04 12:15 | modify | 1984 | 0.20 | 149.993 | 150.883 | 139.993 | ||
5952 | 2010.01.04 20:00 | close | 1984 | 0.20 | 149.084 | 150.883 | 139.993 | 146.46 | 30126.37 |
5953 | 2010.01.04 20:00 | buy | 1985 | 0.20 | 149.084 | 0.000 | 0.000 | ||
5954 | 2010.01.04 20:00 | modify | 1985 | 0.20 | 149.084 | 148.194 | 159.084 | ||
5955 | 2010.01.05 01:15 | close | 1985 | 0.20 | 148.885 | 148.194 | 159.084 | -32.10 | 30094.27 |
5956 | 2010.01.05 01:15 | sell | 1986 | 0.20 | 148.885 | 0.000 | 0.000 | ||
5957 | 2010.01.05 01:15 | modify | 1986 | 0.20 | 148.885 | 149.775 | 138.885 | ||
5958 | 2010.01.06 12:45 | close | 1986 | 0.20 | 147.952 | 149.775 | 138.885 | 150.32 | 30244.59 |
5959 | 2010.01.06 12:45 | buy | 1987 | 0.20 | 147.952 | 0.000 | 0.000 | ||
5960 | 2010.01.06 12:45 | modify | 1987 | 0.20 | 147.952 | 147.072 | 157.952 | ||
5961 | 2010.01.06 16:45 | s/l | 1987 | 0.20 | 147.072 | 147.072 | 157.952 | -141.94 | 30102.65 |
5962 | 2010.01.07 12:15 | sell | 1988 | 0.20 | 147.809 | 0.000 | 0.000 | ||
5963 | 2010.01.07 12:15 | modify | 1988 | 0.20 | 147.809 | 148.689 | 137.809 | ||
5964 | 2010.01.07 19:00 | s/l | 1988 | 0.20 | 148.689 | 148.689 | 137.809 | -141.78 | 29960.87 |
5965 | 2010.01.07 20:45 | buy | 1989 | 0.20 | 148.513 | 0.000 | 0.000 | ||
5966 | 2010.01.07 20:45 | modify | 1989 | 0.20 | 148.513 | 147.623 | 158.513 | ||
5967 | 2010.01.11 04:30 | close | 1989 | 0.20 | 148.372 | 147.623 | 158.513 | -22.74 | 29938.13 |
5968 | 2010.01.11 04:30 | sell | 1990 | 0.20 | 148.372 | 0.000 | 0.000 | ||
5969 | 2010.01.11 04:30 | modify | 1990 | 0.20 | 148.372 | 149.262 | 138.372 | ||
5970 | 2010.01.11 13:00 | s/l | 1990 | 0.20 | 149.262 | 149.262 | 138.372 | -143.40 | 29794.73 |
5971 | 2010.01.11 16:15 | buy | 1991 | 0.20 | 149.316 | 0.000 | 0.000 | ||
5972 | 2010.01.11 16:15 | modify | 1991 | 0.20 | 149.316 | 148.426 | 159.316 | ||
5973 | 2010.01.11 18:45 | s/l | 1991 | 0.20 | 148.426 | 148.426 | 159.316 | -143.55 | 29651.18 |
5974 | 2010.01.11 18:45 | buy | 1992 | 0.20 | 148.580 | 0.000 | 0.000 | ||
5975 | 2010.01.11 18:45 | modify | 1992 | 0.20 | 148.580 | 147.690 | 158.580 | ||
5976 | 2010.01.12 05:00 | s/l | 1992 | 0.20 | 147.690 | 147.690 | 158.580 | -143.55 | 29507.63 |
5977 | 2010.01.12 05:15 | sell | 1993 | 0.20 | 148.232 | 0.000 | 0.000 | ||
5978 | 2010.01.12 05:15 | modify | 1993 | 0.20 | 148.232 | 149.112 | 138.232 | ||
5979 | 2010.01.13 16:30 | close | 1993 | 0.20 | 148.623 | 149.112 | 138.232 | -63.00 | 29444.63 |
5980 | 2010.01.13 16:30 | buy | 1994 | 0.20 | 148.623 | 0.000 | 0.000 | ||
5981 | 2010.01.13 16:30 | modify | 1994 | 0.20 | 148.623 | 147.733 | 158.623 | ||
5982 | 2010.01.15 00:15 | close | 1994 | 0.20 | 148.692 | 147.733 | 158.623 | 11.13 | 29455.76 |
5983 | 2010.01.15 00:15 | sell | 1995 | 0.20 | 148.692 | 0.000 | 0.000 | ||
5984 | 2010.01.15 00:15 | modify | 1995 | 0.20 | 148.692 | 149.582 | 138.692 | ||
5985 | 2010.01.15 08:00 | close | 1995 | 0.20 | 148.801 | 149.582 | 138.692 | -17.56 | 29438.20 |
5986 | 2010.01.15 08:00 | buy | 1996 | 0.20 | 148.801 | 0.000 | 0.000 | ||
5987 | 2010.01.15 08:00 | modify | 1996 | 0.20 | 148.801 | 147.911 | 158.801 | ||
5988 | 2010.01.15 11:30 | s/l | 1996 | 0.20 | 147.911 | 147.911 | 158.801 | -143.54 | 29294.66 |
5989 | 2010.01.15 11:30 | buy | 1997 | 0.20 | 148.076 | 0.000 | 0.000 | ||
5990 | 2010.01.15 11:30 | modify | 1997 | 0.20 | 148.076 | 147.196 | 158.076 | ||
5991 | 2010.01.15 12:45 | close | 1997 | 0.20 | 148.079 | 147.196 | 158.076 | 0.48 | 29295.14 |
5992 | 2010.01.15 12:45 | sell | 1998 | 0.20 | 148.079 | 0.000 | 0.000 | ||
5993 | 2010.01.15 12:45 | modify | 1998 | 0.20 | 148.079 | 148.959 | 138.079 | ||
5994 | 2010.01.18 12:15 | close | 1998 | 0.20 | 148.677 | 148.959 | 138.079 | -96.35 | 29198.79 |
5995 | 2010.01.18 12:15 | buy | 1999 | 0.20 | 148.677 | 0.000 | 0.000 | ||
5996 | 2010.01.18 12:15 | modify | 1999 | 0.20 | 148.677 | 147.787 | 158.677 | ||
5997 | 2010.01.18 17:30 | s/l | 1999 | 0.20 | 147.787 | 147.787 | 158.677 | -143.54 | 29055.25 |
5998 | 2010.01.19 00:30 | sell | 2000 | 0.20 | 148.233 | 0.000 | 0.000 | ||
5999 | 2010.01.19 00:30 | modify | 2000 | 0.20 | 148.233 | 149.113 | 138.233 | ||
6000 | 2010.01.19 08:15 | close | 2000 | 0.20 | 148.299 | 149.113 | 138.233 | -10.64 | 29044.61 |
6001 | 2010.01.19 08:15 | buy | 2001 | 0.20 | 148.299 | 0.000 | 0.000 | ||
6002 | 2010.01.19 08:15 | modify | 2001 | 0.20 | 148.299 | 147.419 | 158.299 | ||
6003 | 2010.01.19 16:30 | close | 2001 | 0.20 | 148.525 | 147.419 | 158.299 | 36.45 | 29081.06 |
6004 | 2010.01.19 16:30 | sell | 2002 | 0.20 | 148.525 | 0.000 | 0.000 | ||
6005 | 2010.01.19 16:30 | modify | 2002 | 0.20 | 148.525 | 149.415 | 138.525 | ||
6006 | 2010.01.19 19:00 | s/l | 2002 | 0.20 | 149.415 | 149.415 | 138.525 | -143.40 | 28937.66 |
6007 | 2010.01.19 19:30 | sell | 2003 | 0.20 | 149.217 | 0.000 | 0.000 | ||
6008 | 2010.01.19 19:30 | modify | 2003 | 0.20 | 149.217 | 150.107 | 139.217 | ||
6009 | 2010.01.19 20:45 | close | 2003 | 0.20 | 149.255 | 150.107 | 139.217 | -6.12 | 28931.54 |
6010 | 2010.01.19 20:45 | buy | 2004 | 0.20 | 149.255 | 0.000 | 0.000 | ||
6011 | 2010.01.19 20:45 | modify | 2004 | 0.20 | 149.255 | 148.365 | 159.255 | ||
6012 | 2010.01.20 10:30 | s/l | 2004 | 0.20 | 148.365 | 148.365 | 159.255 | -143.55 | 28787.99 |
6013 | 2010.01.20 12:30 | sell | 2005 | 0.20 | 148.326 | 0.000 | 0.000 | ||
6014 | 2010.01.20 12:30 | modify | 2005 | 0.20 | 148.326 | 149.206 | 138.326 | ||
6015 | 2010.01.21 04:45 | close | 2005 | 0.20 | 148.820 | 149.206 | 138.326 | -79.59 | 28708.40 |
6016 | 2010.01.21 04:45 | buy | 2006 | 0.20 | 148.820 | 0.000 | 0.000 | ||
6017 | 2010.01.21 04:45 | modify | 2006 | 0.20 | 148.820 | 147.930 | 158.820 | ||
6018 | 2010.01.21 14:15 | s/l | 2006 | 0.20 | 147.930 | 147.930 | 158.820 | -143.55 | 28564.85 |
6019 | 2010.01.21 20:00 | sell | 2007 | 0.20 | 146.241 | 0.000 | 0.000 | ||
6020 | 2010.01.21 20:00 | modify | 2007 | 0.20 | 146.241 | 147.111 | 136.241 | ||
6021 | 2010.01.22 10:45 | s/l | 2007 | 0.20 | 147.111 | 147.111 | 136.241 | -140.17 | 28424.68 |
6022 | 2010.01.22 17:00 | buy | 2008 | 0.20 | 145.123 | 0.000 | 0.000 | ||
6023 | 2010.01.22 17:00 | modify | 2008 | 0.20 | 145.123 | 144.253 | 155.123 | ||
6024 | 2010.01.22 20:15 | close | 2008 | 0.20 | 145.240 | 144.253 | 155.123 | 18.88 | 28443.56 |
6025 | 2010.01.22 20:15 | sell | 2009 | 0.20 | 145.240 | 0.000 | 0.000 | ||
6026 | 2010.01.22 20:15 | modify | 2009 | 0.20 | 145.240 | 146.110 | 135.240 | ||
6027 | 2010.01.25 17:30 | close | 2009 | 0.20 | 145.696 | 146.110 | 135.240 | -73.47 | 28370.09 |
6028 | 2010.01.25 17:30 | buy | 2010 | 0.20 | 145.696 | 0.000 | 0.000 | ||
6029 | 2010.01.25 17:30 | modify | 2010 | 0.20 | 145.696 | 144.826 | 155.696 | ||
6030 | 2010.01.26 08:00 | close | 2010 | 0.20 | 145.611 | 144.826 | 155.696 | -13.71 | 28356.38 |
6031 | 2010.01.26 13:00 | sell | 2011 | 0.20 | 144.498 | 0.000 | 0.000 | ||
6032 | 2010.01.26 13:00 | modify | 2011 | 0.20 | 144.498 | 145.358 | 134.498 | ||
6033 | 2010.01.27 13:30 | s/l | 2011 | 0.20 | 145.358 | 145.358 | 134.498 | -138.56 | 28217.82 |
6034 | 2010.01.27 20:00 | buy | 2012 | 0.20 | 144.887 | 0.000 | 0.000 | ||
6035 | 2010.01.27 20:00 | modify | 2012 | 0.20 | 144.887 | 144.027 | 154.887 | ||
6036 | 2010.01.28 19:45 | close | 2012 | 0.20 | 144.807 | 144.027 | 154.887 | -12.90 | 28204.92 |
6037 | 2010.01.29 00:15 | sell | 2013 | 0.20 | 144.918 | 0.000 | 0.000 | ||
6038 | 2010.01.29 00:15 | modify | 2013 | 0.20 | 144.918 | 145.778 | 134.918 | ||
6039 | 2010.01.29 11:15 | s/l | 2013 | 0.20 | 145.778 | 145.778 | 134.918 | -138.57 | 28066.35 |
6040 | 2010.01.29 17:00 | buy | 2014 | 0.20 | 145.577 | 0.000 | 0.000 | ||
6041 | 2010.01.29 17:00 | modify | 2014 | 0.20 | 145.577 | 144.707 | 155.577 | ||
6042 | 2010.01.29 19:15 | s/l | 2014 | 0.20 | 144.707 | 144.707 | 155.577 | -140.32 | 27926.03 |
6043 | 2010.01.29 19:15 | buy | 2015 | 0.20 | 144.787 | 0.000 | 0.000 | ||
6044 | 2010.01.29 19:15 | modify | 2015 | 0.20 | 144.787 | 143.927 | 154.787 | ||
6045 | 2010.01.30 00:15 | close | 2015 | 0.20 | 144.482 | 143.927 | 154.787 | -49.19 | 27876.84 |
6046 | 2010.01.30 00:15 | sell | 2016 | 0.20 | 144.482 | 0.000 | 0.000 | ||
6047 | 2010.01.30 00:15 | modify | 2016 | 0.20 | 144.482 | 145.342 | 134.482 | ||
6048 | 2010.02.02 00:15 | close | 2016 | 0.20 | 144.642 | 145.342 | 134.482 | -25.78 | 27851.06 |
6049 | 2010.02.02 00:15 | buy | 2017 | 0.20 | 144.642 | 0.000 | 0.000 | ||
6050 | 2010.02.02 00:15 | modify | 2017 | 0.20 | 144.642 | 143.782 | 154.642 | ||
6051 | 2010.02.02 17:00 | close | 2017 | 0.20 | 144.111 | 143.782 | 154.642 | -85.64 | 27765.42 |
6052 | 2010.02.02 17:00 | sell | 2018 | 0.20 | 144.111 | 0.000 | 0.000 | ||
6053 | 2010.02.02 17:00 | modify | 2018 | 0.20 | 144.111 | 144.971 | 134.111 | ||
6054 | 2010.02.03 04:15 | close | 2018 | 0.20 | 144.558 | 144.971 | 134.111 | -72.03 | 27693.39 |
6055 | 2010.02.03 04:15 | buy | 2019 | 0.20 | 144.558 | 0.000 | 0.000 | ||
6056 | 2010.02.03 04:15 | modify | 2019 | 0.20 | 144.558 | 143.698 | 154.558 | ||
6057 | 2010.02.04 08:15 | close | 2019 | 0.20 | 144.570 | 143.698 | 154.558 | 1.94 | 27695.33 |
6058 | 2010.02.04 08:15 | sell | 2020 | 0.20 | 144.570 | 0.000 | 0.000 | ||
6059 | 2010.02.04 08:15 | modify | 2020 | 0.20 | 144.570 | 145.430 | 134.570 | ||
6060 | 2010.02.04 19:30 | close | 2020 | 0.20 | 141.196 | 145.430 | 134.570 | 543.63 | 28238.96 |
6061 | 2010.02.09 00:30 | buy | 2021 | 0.20 | 139.270 | 0.000 | 0.000 | ||
6062 | 2010.02.09 00:30 | modify | 2021 | 0.20 | 139.270 | 138.440 | 149.270 | ||
6063 | 2010.02.09 08:15 | close | 2021 | 0.20 | 139.562 | 138.440 | 149.270 | 47.10 | 28286.06 |
6064 | 2010.02.09 08:15 | sell | 2022 | 0.20 | 139.562 | 0.000 | 0.000 | ||
6065 | 2010.02.09 08:15 | modify | 2022 | 0.20 | 139.562 | 140.392 | 129.562 | ||
6066 | 2010.02.09 16:00 | s/l | 2022 | 0.20 | 140.392 | 140.392 | 129.562 | -133.73 | 28152.33 |
6067 | 2010.02.09 16:15 | buy | 2023 | 0.20 | 140.189 | 0.000 | 0.000 | ||
6068 | 2010.02.09 16:15 | modify | 2023 | 0.20 | 140.189 | 139.349 | 150.189 | ||
6069 | 2010.02.09 19:00 | s/l | 2023 | 0.20 | 139.349 | 139.349 | 150.189 | -135.48 | 28016.85 |
6070 | 2010.02.09 19:15 | buy | 2024 | 0.20 | 139.396 | 0.000 | 0.000 | ||
6071 | 2010.02.09 19:15 | modify | 2024 | 0.20 | 139.396 | 138.566 | 149.396 | ||
6072 | 2010.02.10 16:30 | close | 2024 | 0.20 | 139.876 | 138.566 | 149.396 | 77.42 | 28094.27 |
6073 | 2010.02.10 16:30 | sell | 2025 | 0.20 | 139.876 | 0.000 | 0.000 | ||
6074 | 2010.02.10 16:30 | modify | 2025 | 0.20 | 139.876 | 140.706 | 129.876 | ||
6075 | 2010.02.11 03:45 | s/l | 2025 | 0.20 | 140.706 | 140.706 | 129.876 | -133.73 | 27960.54 |
6076 | 2010.02.11 08:15 | buy | 2026 | 0.20 | 140.724 | 0.000 | 0.000 | ||
6077 | 2010.02.11 08:15 | modify | 2026 | 0.20 | 140.724 | 139.884 | 150.724 | ||
6078 | 2010.02.11 14:15 | s/l | 2026 | 0.20 | 139.884 | 139.884 | 150.724 | -135.48 | 27825.06 |
6079 | 2010.02.11 16:15 | sell | 2027 | 0.20 | 140.171 | 0.000 | 0.000 | ||
6080 | 2010.02.11 16:15 | modify | 2027 | 0.20 | 140.171 | 141.011 | 130.171 | ||
6081 | 2010.02.11 23:00 | s/l | 2027 | 0.20 | 141.011 | 141.011 | 130.171 | -135.34 | 27689.72 |
6082 | 2010.02.12 00:45 | buy | 2028 | 0.20 | 140.910 | 0.000 | 0.000 | ||
6083 | 2010.02.12 00:45 | modify | 2028 | 0.20 | 140.910 | 140.070 | 150.910 | ||
6084 | 2010.02.12 12:45 | close | 2028 | 0.20 | 141.598 | 140.070 | 150.910 | 110.97 | 27800.69 |
6085 | 2010.02.12 12:45 | sell | 2029 | 0.20 | 141.598 | 0.000 | 0.000 | ||
6086 | 2010.02.12 12:45 | modify | 2029 | 0.20 | 141.598 | 142.438 | 131.598 | ||
6087 | 2010.02.12 16:00 | close | 2029 | 0.20 | 140.612 | 142.438 | 131.598 | 158.86 | 27959.55 |
6088 | 2010.02.12 16:00 | buy | 2030 | 0.20 | 140.612 | 0.000 | 0.000 | ||
6089 | 2010.02.12 16:00 | modify | 2030 | 0.20 | 140.612 | 139.772 | 150.612 | ||
6090 | 2010.02.13 00:15 | close | 2030 | 0.20 | 141.136 | 139.772 | 150.612 | 84.51 | 28044.06 |
6091 | 2010.02.13 00:15 | sell | 2031 | 0.20 | 141.136 | 0.000 | 0.000 | ||
6092 | 2010.02.13 00:15 | modify | 2031 | 0.20 | 141.136 | 141.976 | 131.136 | ||
6093 | 2010.02.15 05:00 | close | 2031 | 0.20 | 141.225 | 141.976 | 131.136 | -14.34 | 28029.72 |
6094 | 2010.02.15 05:00 | buy | 2032 | 0.20 | 141.225 | 0.000 | 0.000 | ||
6095 | 2010.02.15 05:00 | modify | 2032 | 0.20 | 141.225 | 140.385 | 151.225 | ||
6096 | 2010.02.15 16:45 | close | 2032 | 0.20 | 140.994 | 140.385 | 151.225 | -37.26 | 27992.46 |
6097 | 2010.02.15 16:45 | sell | 2033 | 0.20 | 140.994 | 0.000 | 0.000 | ||
6098 | 2010.02.15 16:45 | modify | 2033 | 0.20 | 140.994 | 141.834 | 130.994 | ||
6099 | 2010.02.15 20:15 | close | 2033 | 0.20 | 140.965 | 141.834 | 130.994 | 4.67 | 27997.13 |
6100 | 2010.02.15 20:15 | buy | 2034 | 0.20 | 140.965 | 0.000 | 0.000 | ||
6101 | 2010.02.15 20:15 | modify | 2034 | 0.20 | 140.965 | 140.125 | 150.965 | ||
6102 | 2010.02.16 00:30 | close | 2034 | 0.20 | 140.880 | 140.125 | 150.965 | -13.71 | 27983.42 |
6103 | 2010.02.16 00:30 | sell | 2035 | 0.20 | 140.880 | 0.000 | 0.000 | ||
6104 | 2010.02.16 00:30 | modify | 2035 | 0.20 | 140.880 | 141.720 | 130.880 | ||
6105 | 2010.02.16 12:30 | close | 2035 | 0.20 | 141.173 | 141.720 | 130.880 | -47.21 | 27936.21 |
6106 | 2010.02.16 12:30 | buy | 2036 | 0.20 | 141.173 | 0.000 | 0.000 | ||
6107 | 2010.02.16 12:30 | modify | 2036 | 0.20 | 141.173 | 140.333 | 151.173 | ||
6108 | 2010.02.16 20:15 | close | 2036 | 0.20 | 142.303 | 140.333 | 151.173 | 182.26 | 28118.47 |
6109 | 2010.02.16 20:15 | sell | 2037 | 0.20 | 142.303 | 0.000 | 0.000 | ||
6110 | 2010.02.16 20:15 | modify | 2037 | 0.20 | 142.303 | 143.153 | 132.303 | ||
6111 | 2010.02.17 00:15 | close | 2037 | 0.20 | 142.298 | 143.153 | 132.303 | 0.80 | 28119.27 |
6112 | 2010.02.17 00:15 | buy | 2038 | 0.20 | 142.298 | 0.000 | 0.000 | ||
6113 | 2010.02.17 00:15 | modify | 2038 | 0.20 | 142.298 | 141.448 | 152.298 | ||
6114 | 2010.02.18 04:30 | close | 2038 | 0.20 | 142.609 | 141.448 | 152.298 | 50.16 | 28169.43 |
6115 | 2010.02.18 04:30 | sell | 2039 | 0.20 | 142.609 | 0.000 | 0.000 | ||
6116 | 2010.02.18 04:30 | modify | 2039 | 0.20 | 142.609 | 143.459 | 132.609 | ||
6117 | 2010.02.18 08:15 | close | 2039 | 0.20 | 142.370 | 143.459 | 132.609 | 38.51 | 28207.94 |
6118 | 2010.02.18 08:15 | buy | 2040 | 0.20 | 142.370 | 0.000 | 0.000 | ||
6119 | 2010.02.18 08:15 | modify | 2040 | 0.20 | 142.370 | 141.520 | 152.370 | ||
6120 | 2010.02.18 12:15 | close | 2040 | 0.20 | 141.963 | 141.520 | 152.370 | -65.65 | 28142.29 |
6121 | 2010.02.18 12:15 | sell | 2041 | 0.20 | 141.963 | 0.000 | 0.000 | ||
6122 | 2010.02.18 12:15 | modify | 2041 | 0.20 | 141.963 | 142.813 | 131.963 | ||
6123 | 2010.02.18 19:30 | s/l | 2041 | 0.20 | 142.813 | 142.813 | 131.963 | -136.96 | 28005.33 |
6124 | 2010.02.19 04:15 | buy | 2042 | 0.20 | 141.615 | 0.000 | 0.000 | ||
6125 | 2010.02.19 04:15 | modify | 2042 | 0.20 | 141.615 | 140.775 | 151.615 | ||
6126 | 2010.02.19 09:00 | close | 2042 | 0.20 | 141.553 | 140.775 | 151.615 | -10.00 | 27995.33 |
6127 | 2010.02.19 09:00 | sell | 2043 | 0.20 | 141.553 | 0.000 | 0.000 | ||
6128 | 2010.02.19 09:00 | modify | 2043 | 0.20 | 141.553 | 142.393 | 131.553 | ||
6129 | 2010.02.20 00:30 | close | 2043 | 0.20 | 141.581 | 142.393 | 131.553 | -4.51 | 27990.82 |
6130 | 2010.02.20 00:30 | buy | 2044 | 0.20 | 141.581 | 0.000 | 0.000 | ||
6131 | 2010.02.20 00:30 | modify | 2044 | 0.20 | 141.581 | 140.741 | 151.581 | ||
6132 | 2010.02.22 08:30 | close | 2044 | 0.20 | 141.888 | 140.741 | 151.581 | 49.52 | 28040.34 |
6133 | 2010.02.22 08:30 | sell | 2045 | 0.20 | 141.888 | 0.000 | 0.000 | ||
6134 | 2010.02.22 08:30 | modify | 2045 | 0.20 | 141.888 | 142.738 | 131.888 | ||
6135 | 2010.02.22 12:00 | close | 2045 | 0.20 | 141.647 | 142.738 | 131.888 | 38.83 | 28079.17 |
6136 | 2010.02.22 12:00 | buy | 2046 | 0.20 | 141.647 | 0.000 | 0.000 | ||
6137 | 2010.02.22 12:00 | modify | 2046 | 0.20 | 141.647 | 140.807 | 151.647 | ||
6138 | 2010.02.22 17:00 | close | 2046 | 0.20 | 141.331 | 140.807 | 151.647 | -50.96 | 28028.21 |
6139 | 2010.02.22 17:00 | sell | 2047 | 0.20 | 141.331 | 0.000 | 0.000 | ||
6140 | 2010.02.22 17:00 | modify | 2047 | 0.20 | 141.331 | 142.171 | 131.331 | ||
6141 | 2010.02.23 12:15 | close | 2047 | 0.20 | 141.088 | 142.171 | 131.331 | 39.15 | 28067.36 |
6142 | 2010.02.23 12:15 | buy | 2048 | 0.20 | 141.088 | 0.000 | 0.000 | ||
6143 | 2010.02.23 12:15 | modify | 2048 | 0.20 | 141.088 | 140.248 | 151.088 | ||
6144 | 2010.02.23 13:30 | s/l | 2048 | 0.20 | 140.248 | 140.248 | 151.088 | -135.48 | 27931.88 |
6145 | 2010.02.23 13:30 | buy | 2049 | 0.20 | 140.082 | 0.000 | 0.000 | ||
6146 | 2010.02.23 13:30 | modify | 2049 | 0.20 | 140.082 | 139.242 | 150.082 | ||
6147 | 2010.02.23 18:30 | s/l | 2049 | 0.20 | 139.242 | 139.242 | 150.082 | -135.48 | 27796.40 |
6148 | 2010.02.23 20:15 | sell | 2050 | 0.20 | 139.230 | 0.000 | 0.000 | ||
6149 | 2010.02.23 20:15 | modify | 2050 | 0.20 | 139.230 | 140.060 | 129.230 | ||
6150 | 2010.02.25 16:45 | close | 2050 | 0.20 | 136.174 | 140.060 | 129.230 | 492.39 | 28288.79 |
6151 | 2010.02.26 08:30 | buy | 2051 | 0.20 | 136.374 | 0.000 | 0.000 | ||
6152 | 2010.02.26 08:30 | modify | 2051 | 0.20 | 136.374 | 135.564 | 146.374 | ||
6153 | 2010.02.26 15:45 | s/l | 2051 | 0.20 | 135.564 | 135.564 | 146.374 | -130.64 | 28158.15 |
6154 | 2010.02.26 20:45 | sell | 2052 | 0.20 | 135.194 | 0.000 | 0.000 | ||
6155 | 2010.02.26 20:45 | modify | 2052 | 0.20 | 135.194 | 136.004 | 125.194 | ||
6156 | 2010.03.03 08:45 | close | 2052 | 0.20 | 133.553 | 136.004 | 125.194 | 264.40 | 28422.55 |
6157 | 2010.03.03 08:45 | buy | 2053 | 0.20 | 133.553 | 0.000 | 0.000 | ||
6158 | 2010.03.03 08:45 | modify | 2053 | 0.20 | 133.553 | 132.753 | 143.553 | ||
6159 | 2010.03.04 09:45 | s/l | 2053 | 0.20 | 132.753 | 132.753 | 143.553 | -129.03 | 28293.52 |
6160 | 2010.03.04 12:30 | sell | 2054 | 0.20 | 133.072 | 0.000 | 0.000 | ||
6161 | 2010.03.04 12:30 | modify | 2054 | 0.20 | 133.072 | 133.862 | 123.072 | ||
6162 | 2010.03.04 17:00 | s/l | 2054 | 0.20 | 133.862 | 133.862 | 123.072 | -127.29 | 28166.23 |
6163 | 2010.03.05 00:15 | buy | 2055 | 0.20 | 133.915 | 0.000 | 0.000 | ||
6164 | 2010.03.05 00:15 | modify | 2055 | 0.20 | 133.915 | 133.115 | 143.915 | ||
6165 | 2010.03.05 19:15 | close | 2055 | 0.20 | 136.880 | 133.115 | 143.915 | 478.23 | 28644.46 |
6166 | 2010.03.09 00:30 | sell | 2056 | 0.20 | 135.962 | 0.000 | 0.000 | ||
6167 | 2010.03.09 00:30 | modify | 2056 | 0.20 | 135.962 | 136.772 | 125.962 | ||
6168 | 2010.03.10 04:15 | close | 2056 | 0.20 | 134.773 | 136.772 | 125.962 | 191.57 | 28836.03 |
6169 | 2010.03.10 04:15 | buy | 2057 | 0.20 | 134.773 | 0.000 | 0.000 | ||
6170 | 2010.03.10 04:15 | modify | 2057 | 0.20 | 134.773 | 133.973 | 144.773 | ||
6171 | 2010.03.10 11:15 | s/l | 2057 | 0.20 | 133.973 | 133.973 | 144.773 | -129.04 | 28706.99 |
6172 | 2010.03.10 12:15 | sell | 2058 | 0.20 | 134.905 | 0.000 | 0.000 | ||
6173 | 2010.03.10 12:15 | modify | 2058 | 0.20 | 134.905 | 135.705 | 124.905 | ||
6174 | 2010.03.10 17:45 | s/l | 2058 | 0.20 | 135.705 | 135.705 | 124.905 | -128.90 | 28578.09 |
6175 | 2010.03.10 20:15 | buy | 2059 | 0.20 | 135.307 | 0.000 | 0.000 | ||
6176 | 2010.03.10 20:15 | modify | 2059 | 0.20 | 135.307 | 134.497 | 145.307 | ||
6177 | 2010.03.11 12:30 | close | 2059 | 0.20 | 135.504 | 134.497 | 145.307 | 31.77 | 28609.86 |
6178 | 2010.03.11 12:30 | sell | 2060 | 0.20 | 135.504 | 0.000 | 0.000 | ||
6179 | 2010.03.11 12:30 | modify | 2060 | 0.20 | 135.504 | 136.314 | 125.504 | ||
6180 | 2010.03.11 14:15 | s/l | 2060 | 0.20 | 136.314 | 136.314 | 125.504 | -130.51 | 28479.35 |
6181 | 2010.03.11 14:30 | sell | 2061 | 0.20 | 136.184 | 0.000 | 0.000 | ||
6182 | 2010.03.11 14:30 | modify | 2061 | 0.20 | 136.184 | 136.994 | 126.184 | ||
6183 | 2010.03.11 16:15 | close | 2061 | 0.20 | 136.313 | 136.994 | 126.184 | -20.79 | 28458.56 |
6184 | 2010.03.11 16:15 | buy | 2062 | 0.20 | 136.313 | 0.000 | 0.000 | ||
6185 | 2010.03.11 16:15 | modify | 2062 | 0.20 | 136.313 | 135.503 | 146.313 | ||
6186 | 2010.03.11 17:15 | s/l | 2062 | 0.20 | 135.503 | 135.503 | 146.313 | -130.65 | 28327.91 |
6187 | 2010.03.11 17:15 | buy | 2063 | 0.20 | 135.596 | 0.000 | 0.000 | ||
6188 | 2010.03.11 17:15 | modify | 2063 | 0.20 | 135.596 | 134.786 | 145.596 | ||
6189 | 2010.03.15 16:30 | close | 2063 | 0.20 | 136.611 | 134.786 | 145.596 | 163.71 | 28491.62 |
6190 | 2010.03.15 16:30 | sell | 2064 | 0.20 | 136.611 | 0.000 | 0.000 | ||
6191 | 2010.03.15 16:30 | modify | 2064 | 0.20 | 136.611 | 137.421 | 126.611 | ||
6192 | 2010.03.16 15:00 | s/l | 2064 | 0.20 | 137.421 | 137.421 | 126.611 | -130.51 | 28361.11 |
6193 | 2010.03.16 21:30 | buy | 2065 | 0.20 | 137.783 | 0.000 | 0.000 | ||
6194 | 2010.03.16 21:30 | modify | 2065 | 0.20 | 137.783 | 136.963 | 147.783 | ||
6195 | 2010.03.18 12:30 | close | 2065 | 0.20 | 137.612 | 136.963 | 147.783 | -27.58 | 28333.53 |
6196 | 2010.03.18 12:30 | sell | 2066 | 0.20 | 137.612 | 0.000 | 0.000 | ||
6197 | 2010.03.18 12:30 | modify | 2066 | 0.20 | 137.612 | 138.432 | 127.612 | ||
6198 | 2010.03.19 00:45 | close | 2066 | 0.20 | 137.694 | 138.432 | 127.612 | -13.21 | 28320.32 |
6199 | 2010.03.19 00:45 | buy | 2067 | 0.20 | 137.694 | 0.000 | 0.000 | ||
6200 | 2010.03.19 00:45 | modify | 2067 | 0.20 | 137.694 | 136.874 | 147.694 | ||
6201 | 2010.03.19 04:15 | close | 2067 | 0.20 | 137.989 | 136.874 | 147.694 | 47.58 | 28367.90 |
6202 | 2010.03.19 04:15 | sell | 2068 | 0.20 | 137.989 | 0.000 | 0.000 | ||
6203 | 2010.03.19 04:15 | modify | 2068 | 0.20 | 137.989 | 138.809 | 127.989 | ||
6204 | 2010.03.19 08:15 | close | 2068 | 0.20 | 137.859 | 138.809 | 127.989 | 20.95 | 28388.85 |
6205 | 2010.03.19 08:15 | buy | 2069 | 0.20 | 137.859 | 0.000 | 0.000 | ||
6206 | 2010.03.19 08:15 | modify | 2069 | 0.20 | 137.859 | 137.039 | 147.859 | ||
6207 | 2010.03.19 11:45 | s/l | 2069 | 0.20 | 137.039 | 137.039 | 147.859 | -132.26 | 28256.59 |
6208 | 2010.03.19 11:45 | buy | 2070 | 0.20 | 137.110 | 0.000 | 0.000 | ||
6209 | 2010.03.19 11:45 | modify | 2070 | 0.20 | 137.110 | 136.290 | 147.110 | ||
6210 | 2010.03.19 16:15 | close | 2070 | 0.20 | 137.311 | 136.290 | 147.110 | 32.42 | 28289.01 |
6211 | 2010.03.19 16:15 | sell | 2071 | 0.20 | 137.311 | 0.000 | 0.000 | ||
6212 | 2010.03.19 16:15 | modify | 2071 | 0.20 | 137.311 | 138.131 | 127.311 | ||
6213 | 2010.03.22 20:15 | close | 2071 | 0.20 | 135.869 | 138.131 | 127.311 | 232.34 | 28521.35 |
6214 | 2010.03.22 20:15 | buy | 2072 | 0.20 | 135.869 | 0.000 | 0.000 | ||
6215 | 2010.03.22 20:15 | modify | 2072 | 0.20 | 135.869 | 135.059 | 145.869 | ||
6216 | 2010.03.23 00:45 | close | 2072 | 0.20 | 136.093 | 135.059 | 145.869 | 36.13 | 28557.48 |
6217 | 2010.03.23 00:45 | sell | 2073 | 0.20 | 136.093 | 0.000 | 0.000 | ||
6218 | 2010.03.23 00:45 | modify | 2073 | 0.20 | 136.093 | 136.903 | 126.093 | ||
6219 | 2010.03.23 04:45 | close | 2073 | 0.20 | 136.183 | 136.903 | 126.093 | -14.50 | 28542.98 |
6220 | 2010.03.23 04:45 | buy | 2074 | 0.20 | 136.183 | 0.000 | 0.000 | ||
6221 | 2010.03.23 04:45 | modify | 2074 | 0.20 | 136.183 | 135.373 | 146.183 | ||
6222 | 2010.03.23 11:30 | s/l | 2074 | 0.20 | 135.373 | 135.373 | 146.183 | -130.65 | 28412.33 |
6223 | 2010.03.23 16:15 | sell | 2075 | 0.20 | 135.633 | 0.000 | 0.000 | ||
6224 | 2010.03.23 16:15 | modify | 2075 | 0.20 | 135.633 | 136.443 | 125.633 | ||
6225 | 2010.03.24 04:15 | close | 2075 | 0.20 | 135.784 | 136.443 | 125.633 | -24.33 | 28388.00 |
6226 | 2010.03.24 04:15 | buy | 2076 | 0.20 | 135.784 | 0.000 | 0.000 | ||
6227 | 2010.03.24 04:15 | modify | 2076 | 0.20 | 135.784 | 134.974 | 145.784 | ||
6228 | 2010.03.24 12:15 | close | 2076 | 0.20 | 136.338 | 134.974 | 145.784 | 89.36 | 28477.36 |
6229 | 2010.03.24 12:15 | sell | 2077 | 0.20 | 136.338 | 0.000 | 0.000 | ||
6230 | 2010.03.24 12:15 | modify | 2077 | 0.20 | 136.338 | 137.148 | 126.338 | ||
6231 | 2010.03.24 16:00 | close | 2077 | 0.20 | 136.864 | 137.148 | 126.338 | -84.75 | 28392.61 |
6232 | 2010.03.24 16:00 | buy | 2078 | 0.20 | 136.864 | 0.000 | 0.000 | ||
6233 | 2010.03.24 16:00 | modify | 2078 | 0.20 | 136.864 | 136.044 | 146.864 | ||
6234 | 2010.03.25 12:15 | close | 2078 | 0.20 | 137.552 | 136.044 | 146.864 | 110.97 | 28503.58 |
6235 | 2010.03.25 12:15 | sell | 2079 | 0.20 | 137.552 | 0.000 | 0.000 | ||
6236 | 2010.03.25 12:15 | modify | 2079 | 0.20 | 137.552 | 138.372 | 127.552 | ||
6237 | 2010.03.25 16:00 | close | 2079 | 0.20 | 137.520 | 138.372 | 127.552 | 5.16 | 28508.74 |
6238 | 2010.03.25 16:00 | buy | 2080 | 0.20 | 137.520 | 0.000 | 0.000 | ||
6239 | 2010.03.25 16:00 | modify | 2080 | 0.20 | 137.520 | 136.700 | 147.520 | ||
6240 | 2010.03.26 08:30 | close | 2080 | 0.20 | 137.851 | 136.700 | 147.520 | 53.39 | 28562.13 |
6241 | 2010.03.26 08:30 | sell | 2081 | 0.20 | 137.851 | 0.000 | 0.000 | ||
6242 | 2010.03.26 08:30 | modify | 2081 | 0.20 | 137.851 | 138.671 | 127.851 | ||
6243 | 2010.03.26 12:45 | close | 2081 | 0.20 | 137.316 | 138.671 | 127.851 | 86.20 | 28648.33 |
6244 | 2010.03.26 12:45 | buy | 2082 | 0.20 | 137.316 | 0.000 | 0.000 | ||
6245 | 2010.03.26 12:45 | modify | 2082 | 0.20 | 137.316 | 136.496 | 147.316 | ||
6246 | 2010.03.26 20:30 | close | 2082 | 0.20 | 137.490 | 136.496 | 147.316 | 28.07 | 28676.40 |
6247 | 2010.03.26 20:30 | sell | 2083 | 0.20 | 137.490 | 0.000 | 0.000 | ||
6248 | 2010.03.26 20:30 | modify | 2083 | 0.20 | 137.490 | 138.310 | 127.490 | ||
6249 | 2010.03.29 02:15 | s/l | 2083 | 0.20 | 138.310 | 138.310 | 127.490 | -132.12 | 28544.28 |
6250 | 2010.03.29 03:30 | sell | 2084 | 0.20 | 137.975 | 0.000 | 0.000 | ||
6251 | 2010.03.29 03:30 | modify | 2084 | 0.20 | 137.975 | 138.795 | 127.975 | ||
6252 | 2010.03.29 04:15 | close | 2084 | 0.20 | 137.758 | 138.795 | 127.975 | 34.96 | 28579.24 |
6253 | 2010.03.29 04:15 | buy | 2085 | 0.20 | 137.758 | 0.000 | 0.000 | ||
6254 | 2010.03.29 04:15 | modify | 2085 | 0.20 | 137.758 | 136.938 | 147.758 | ||
6255 | 2010.03.30 08:15 | close | 2085 | 0.20 | 138.281 | 136.938 | 147.758 | 84.36 | 28663.60 |
6256 | 2010.03.30 08:15 | sell | 2086 | 0.20 | 138.281 | 0.000 | 0.000 | ||
6257 | 2010.03.30 08:15 | modify | 2086 | 0.20 | 138.281 | 139.101 | 128.281 | ||
6258 | 2010.03.30 10:15 | s/l | 2086 | 0.20 | 139.101 | 139.101 | 128.281 | -132.12 | 28531.48 |
6259 | 2010.03.30 10:15 | sell | 2087 | 0.20 | 138.992 | 0.000 | 0.000 | ||
6260 | 2010.03.30 10:15 | modify | 2087 | 0.20 | 138.992 | 139.822 | 128.992 | ||
6261 | 2010.03.30 16:30 | close | 2087 | 0.20 | 139.678 | 139.822 | 128.992 | -110.53 | 28420.95 |
6262 | 2010.03.30 16:30 | buy | 2088 | 0.20 | 139.678 | 0.000 | 0.000 | ||
6263 | 2010.03.30 16:30 | modify | 2088 | 0.20 | 139.678 | 138.848 | 149.678 | ||
6264 | 2010.04.01 15:15 | close | 2088 | 0.20 | 142.695 | 138.848 | 149.678 | 486.62 | 28907.57 |
6265 | 2010.04.02 13:00 | sell | 2089 | 0.20 | 143.221 | 0.000 | 0.000 | ||
6266 | 2010.04.02 13:00 | modify | 2089 | 0.20 | 143.221 | 144.071 | 133.221 | ||
6267 | 2010.04.02 16:15 | close | 2089 | 0.20 | 143.571 | 144.071 | 133.221 | -56.40 | 28851.17 |
6268 | 2010.04.02 16:15 | buy | 2090 | 0.20 | 143.571 | 0.000 | 0.000 | ||
6269 | 2010.04.02 16:15 | modify | 2090 | 0.20 | 143.571 | 142.711 | 153.571 | ||
6270 | 2010.04.06 08:15 | close | 2090 | 0.20 | 143.080 | 142.711 | 153.571 | -79.19 | 28771.98 |
6271 | 2010.04.06 08:15 | sell | 2091 | 0.20 | 143.080 | 0.000 | 0.000 | ||
6272 | 2010.04.06 08:15 | modify | 2091 | 0.20 | 143.080 | 143.930 | 133.080 | ||
6273 | 2010.04.07 04:00 | close | 2091 | 0.20 | 142.883 | 143.930 | 133.080 | 31.74 | 28803.72 |
6274 | 2010.04.07 04:00 | buy | 2092 | 0.20 | 142.883 | 0.000 | 0.000 | ||
6275 | 2010.04.07 04:00 | modify | 2092 | 0.20 | 142.883 | 142.033 | 152.883 | ||
6276 | 2010.04.07 14:45 | s/l | 2092 | 0.20 | 142.033 | 142.033 | 152.883 | -137.10 | 28666.62 |
6277 | 2010.04.07 20:00 | sell | 2093 | 0.20 | 142.589 | 0.000 | 0.000 | ||
6278 | 2010.04.07 20:00 | modify | 2093 | 0.20 | 142.589 | 143.439 | 132.589 | ||
6279 | 2010.04.09 00:30 | close | 2093 | 0.20 | 142.672 | 143.439 | 132.589 | -13.37 | 28653.25 |
6280 | 2010.04.09 00:30 | buy | 2094 | 0.20 | 142.672 | 0.000 | 0.000 | ||
6281 | 2010.04.09 00:30 | modify | 2094 | 0.20 | 142.672 | 141.822 | 152.672 | ||
6282 | 2010.04.12 04:15 | close | 2094 | 0.20 | 143.864 | 141.822 | 152.672 | 192.26 | 28845.51 |
6283 | 2010.04.12 04:15 | sell | 2095 | 0.20 | 143.864 | 0.000 | 0.000 | ||
6284 | 2010.04.12 04:15 | modify | 2095 | 0.20 | 143.864 | 144.724 | 133.864 | ||
6285 | 2010.04.12 12:15 | close | 2095 | 0.20 | 144.310 | 144.724 | 133.864 | -71.86 | 28773.65 |
6286 | 2010.04.12 12:15 | buy | 2096 | 0.20 | 144.310 | 0.000 | 0.000 | ||
6287 | 2010.04.12 12:15 | modify | 2096 | 0.20 | 144.310 | 143.450 | 154.310 | ||
6288 | 2010.04.12 18:15 | s/l | 2096 | 0.20 | 143.450 | 143.450 | 154.310 | -138.71 | 28634.94 |
6289 | 2010.04.13 00:15 | sell | 2097 | 0.20 | 143.284 | 0.000 | 0.000 | ||
6290 | 2010.04.13 00:15 | modify | 2097 | 0.20 | 143.284 | 144.134 | 133.284 | ||
6291 | 2010.04.13 20:15 | close | 2097 | 0.20 | 143.179 | 144.134 | 133.284 | 16.92 | 28651.86 |
6292 | 2010.04.13 20:15 | buy | 2098 | 0.20 | 143.179 | 0.000 | 0.000 | ||
6293 | 2010.04.13 20:15 | modify | 2098 | 0.20 | 143.179 | 142.329 | 153.179 | ||
6294 | 2010.04.15 16:30 | close | 2098 | 0.20 | 144.074 | 142.329 | 153.179 | 144.36 | 28796.22 |
6295 | 2010.04.15 16:30 | sell | 2099 | 0.20 | 144.074 | 0.000 | 0.000 | ||
6296 | 2010.04.15 16:30 | modify | 2099 | 0.20 | 144.074 | 144.934 | 134.074 | ||
6297 | 2010.04.16 00:45 | close | 2099 | 0.20 | 144.094 | 144.934 | 134.074 | -3.22 | 28793.00 |
6298 | 2010.04.16 00:45 | buy | 2100 | 0.20 | 144.094 | 0.000 | 0.000 | ||
6299 | 2010.04.16 00:45 | modify | 2100 | 0.20 | 144.094 | 143.234 | 154.094 | ||
6300 | 2010.04.16 04:00 | s/l | 2100 | 0.20 | 143.234 | 143.234 | 154.094 | -138.72 | 28654.28 |
6301 | 2010.04.16 08:15 | sell | 2101 | 0.20 | 143.241 | 0.000 | 0.000 | ||
6302 | 2010.04.16 08:15 | modify | 2101 | 0.20 | 143.241 | 144.091 | 133.241 | ||
6303 | 2010.04.19 06:45 | close | 2101 | 0.20 | 140.251 | 144.091 | 133.241 | 481.76 | 29136.04 |
6304 | 2010.04.20 01:00 | buy | 2102 | 0.20 | 141.730 | 0.000 | 0.000 | ||
6305 | 2010.04.20 01:00 | modify | 2102 | 0.20 | 141.730 | 140.880 | 151.730 | ||
6306 | 2010.04.21 12:15 | close | 2102 | 0.20 | 143.890 | 140.880 | 151.730 | 348.39 | 29484.43 |
6307 | 2010.04.21 12:15 | sell | 2103 | 0.20 | 143.890 | 0.000 | 0.000 | ||
6308 | 2010.04.21 12:15 | modify | 2103 | 0.20 | 143.890 | 144.750 | 133.890 | ||
6309 | 2010.04.21 16:00 | close | 2103 | 0.20 | 143.261 | 144.750 | 133.890 | 101.35 | 29585.78 |
6310 | 2010.04.21 16:00 | buy | 2104 | 0.20 | 143.261 | 0.000 | 0.000 | ||
6311 | 2010.04.21 16:00 | modify | 2104 | 0.20 | 143.261 | 142.411 | 153.261 | ||
6312 | 2010.04.22 08:45 | close | 2104 | 0.20 | 143.404 | 142.411 | 153.261 | 23.06 | 29608.84 |
6313 | 2010.04.22 08:45 | sell | 2105 | 0.20 | 143.404 | 0.000 | 0.000 | ||
6314 | 2010.04.22 08:45 | modify | 2105 | 0.20 | 143.404 | 144.264 | 133.404 | ||
6315 | 2010.04.22 16:15 | close | 2105 | 0.20 | 142.872 | 144.264 | 133.404 | 85.72 | 29694.56 |
6316 | 2010.04.22 16:15 | buy | 2106 | 0.20 | 142.872 | 0.000 | 0.000 | ||
6317 | 2010.04.22 16:15 | modify | 2106 | 0.20 | 142.872 | 142.022 | 152.872 | ||
6318 | 2010.04.23 00:15 | close | 2106 | 0.20 | 143.753 | 142.022 | 152.872 | 142.09 | 29836.65 |
6319 | 2010.04.23 00:15 | sell | 2107 | 0.20 | 143.753 | 0.000 | 0.000 | ||
6320 | 2010.04.23 00:15 | modify | 2107 | 0.20 | 143.753 | 144.613 | 133.753 | ||
6321 | 2010.04.23 04:00 | close | 2107 | 0.20 | 143.273 | 144.613 | 133.753 | 77.34 | 29913.99 |
6322 | 2010.04.23 04:00 | buy | 2108 | 0.20 | 143.273 | 0.000 | 0.000 | ||
6323 | 2010.04.23 04:00 | modify | 2108 | 0.20 | 143.273 | 142.423 | 153.273 | ||
6324 | 2010.04.23 12:15 | close | 2108 | 0.20 | 143.424 | 142.423 | 153.273 | 24.36 | 29938.35 |
6325 | 2010.04.23 12:15 | sell | 2109 | 0.20 | 143.424 | 0.000 | 0.000 | ||
6326 | 2010.04.23 12:15 | modify | 2109 | 0.20 | 143.424 | 144.284 | 133.424 | ||
6327 | 2010.04.23 15:15 | s/l | 2109 | 0.20 | 144.284 | 144.284 | 133.424 | -138.57 | 29799.78 |
6328 | 2010.04.23 15:15 | sell | 2110 | 0.20 | 144.217 | 0.000 | 0.000 | ||
6329 | 2010.04.23 15:15 | modify | 2110 | 0.20 | 144.217 | 145.077 | 134.217 | ||
6330 | 2010.04.23 16:15 | close | 2110 | 0.20 | 144.124 | 145.077 | 134.217 | 14.98 | 29814.76 |
6331 | 2010.04.23 16:15 | buy | 2111 | 0.20 | 144.124 | 0.000 | 0.000 | ||
6332 | 2010.04.23 16:15 | modify | 2111 | 0.20 | 144.124 | 143.264 | 154.124 | ||
6333 | 2010.04.27 04:15 | close | 2111 | 0.20 | 144.997 | 143.264 | 154.124 | 140.81 | 29955.57 |
6334 | 2010.04.27 04:15 | sell | 2112 | 0.20 | 144.997 | 0.000 | 0.000 | ||
6335 | 2010.04.27 04:15 | modify | 2112 | 0.20 | 144.997 | 145.857 | 134.997 | ||
6336 | 2010.04.27 19:15 | close | 2112 | 0.20 | 141.649 | 145.857 | 134.997 | 539.44 | 30495.01 |
6337 | 2010.04.28 20:15 | buy | 2113 | 0.20 | 142.875 | 0.000 | 0.000 | ||
6338 | 2010.04.28 20:15 | modify | 2113 | 0.20 | 142.875 | 142.025 | 152.875 | ||
6339 | 2010.04.29 08:15 | close | 2113 | 0.20 | 142.459 | 142.025 | 152.875 | -67.10 | 30427.91 |
6340 | 2010.04.29 08:15 | sell | 2114 | 0.20 | 142.459 | 0.000 | 0.000 | ||
6341 | 2010.04.29 08:15 | modify | 2114 | 0.20 | 142.459 | 143.309 | 132.459 | ||
6342 | 2010.04.29 13:00 | s/l | 2114 | 0.20 | 143.309 | 143.309 | 132.459 | -136.95 | 30290.96 |
6343 | 2010.04.29 16:30 | buy | 2115 | 0.20 | 143.500 | 0.000 | 0.000 | ||
6344 | 2010.04.29 16:30 | modify | 2115 | 0.20 | 143.500 | 142.640 | 153.500 | ||
6345 | 2010.04.30 22:00 | close | 2115 | 0.20 | 143.401 | 142.640 | 153.500 | -15.97 | 30274.99 |
6346 | 2010.05.03 05:15 | sell | 2116 | 0.20 | 143.062 | 0.000 | 0.000 | ||
6347 | 2010.05.03 05:15 | modify | 2116 | 0.20 | 143.062 | 143.912 | 133.062 | ||
6348 | 2010.05.03 14:45 | s/l | 2116 | 0.20 | 143.912 | 143.912 | 133.062 | -136.95 | 30138.04 |
6349 | 2010.05.03 20:15 | buy | 2117 | 0.20 | 144.385 | 0.000 | 0.000 | ||
6350 | 2010.05.03 20:15 | modify | 2117 | 0.20 | 144.385 | 143.525 | 154.385 | ||
6351 | 2010.05.04 14:45 | s/l | 2117 | 0.20 | 143.525 | 143.525 | 154.385 | -138.71 | 29999.33 |
6352 | 2010.05.04 16:30 | sell | 2118 | 0.20 | 143.166 | 0.000 | 0.000 | ||
6353 | 2010.05.04 16:30 | modify | 2118 | 0.20 | 143.166 | 144.016 | 133.166 | ||
6354 | 2010.05.05 09:45 | s/l | 2118 | 0.20 | 144.016 | 144.016 | 133.166 | -136.96 | 29862.37 |
6355 | 2010.05.05 16:15 | buy | 2119 | 0.20 | 142.793 | 0.000 | 0.000 | ||
6356 | 2010.05.05 16:15 | modify | 2119 | 0.20 | 142.793 | 141.943 | 152.793 | ||
6357 | 2010.05.05 17:00 | s/l | 2119 | 0.20 | 141.943 | 141.943 | 152.793 | -137.09 | 29725.28 |
6358 | 2010.05.05 18:00 | buy | 2120 | 0.20 | 142.691 | 0.000 | 0.000 | ||
6359 | 2010.05.05 18:00 | modify | 2120 | 0.20 | 142.691 | 141.841 | 152.691 | ||
6360 | 2010.05.05 21:15 | s/l | 2120 | 0.20 | 141.841 | 141.841 | 152.691 | -137.09 | 29588.19 |
6361 | 2010.05.05 22:00 | sell | 2121 | 0.20 | 141.437 | 0.000 | 0.000 | ||
6362 | 2010.05.05 22:00 | modify | 2121 | 0.20 | 141.437 | 142.277 | 131.437 | ||
6363 | 2010.05.06 05:45 | s/l | 2121 | 0.20 | 142.277 | 142.277 | 131.437 | -135.34 | 29452.85 |
6364 | 2010.05.07 12:15 | buy | 2122 | 0.20 | 134.483 | 0.000 | 0.000 | ||
6365 | 2010.05.07 12:15 | modify | 2122 | 0.20 | 134.483 | 133.683 | 144.483 | ||
6366 | 2010.05.07 12:30 | s/l | 2122 | 0.20 | 133.683 | 133.683 | 144.483 | -129.03 | 29323.82 |
6367 | 2010.05.07 12:30 | buy | 2123 | 0.20 | 133.648 | 0.000 | 0.000 | ||
6368 | 2010.05.07 12:30 | modify | 2123 | 0.20 | 133.648 | 132.848 | 143.648 | ||
6369 | 2010.05.07 15:30 | close | 2123 | 0.20 | 136.958 | 132.848 | 143.648 | 533.88 | 29857.70 |
6370 | 2010.05.07 15:45 | buy | 2124 | 0.20 | 135.756 | 0.000 | 0.000 | ||
6371 | 2010.05.07 15:45 | modify | 2124 | 0.20 | 135.756 | 134.946 | 145.756 | ||
6372 | 2010.05.07 16:15 | close | 2124 | 0.20 | 135.863 | 134.946 | 145.756 | 17.25 | 29874.95 |
6373 | 2010.05.07 16:15 | sell | 2125 | 0.20 | 135.863 | 0.000 | 0.000 | ||
6374 | 2010.05.07 16:15 | modify | 2125 | 0.20 | 135.863 | 136.673 | 125.863 | ||
6375 | 2010.05.10 01:00 | s/l | 2125 | 0.20 | 136.673 | 136.673 | 125.863 | -130.51 | 29744.44 |
6376 | 2010.05.10 08:00 | buy | 2126 | 0.20 | 137.940 | 0.000 | 0.000 | ||
6377 | 2010.05.10 08:00 | modify | 2126 | 0.20 | 137.940 | 137.120 | 147.940 | ||
6378 | 2010.05.11 03:15 | close | 2126 | 0.20 | 137.690 | 137.120 | 147.940 | -40.33 | 29704.11 |
6379 | 2010.05.11 04:15 | sell | 2127 | 0.20 | 138.220 | 0.000 | 0.000 | ||
6380 | 2010.05.11 04:15 | modify | 2127 | 0.20 | 138.220 | 139.040 | 128.220 | ||
6381 | 2010.05.11 19:15 | s/l | 2127 | 0.20 | 139.040 | 139.040 | 128.220 | -132.12 | 29571.99 |
6382 | 2010.05.12 00:30 | buy | 2128 | 0.20 | 138.623 | 0.000 | 0.000 | ||
6383 | 2010.05.12 00:30 | modify | 2128 | 0.20 | 138.623 | 137.793 | 148.623 | ||
6384 | 2010.05.12 05:00 | s/l | 2128 | 0.20 | 137.793 | 137.793 | 148.623 | -133.87 | 29438.12 |
6385 | 2010.05.12 13:00 | sell | 2129 | 0.20 | 138.655 | 0.000 | 0.000 | ||
6386 | 2010.05.12 13:00 | modify | 2129 | 0.20 | 138.655 | 139.485 | 128.655 | ||
6387 | 2010.05.12 16:15 | close | 2129 | 0.20 | 138.579 | 139.485 | 128.655 | 12.25 | 29450.37 |
6388 | 2010.05.12 16:15 | buy | 2130 | 0.20 | 138.579 | 0.000 | 0.000 | ||
6389 | 2010.05.12 16:15 | modify | 2130 | 0.20 | 138.579 | 137.749 | 148.579 | ||
6390 | 2010.05.12 18:30 | s/l | 2130 | 0.20 | 137.749 | 137.749 | 148.579 | -133.87 | 29316.50 |
6391 | 2010.05.12 18:30 | buy | 2131 | 0.20 | 137.706 | 0.000 | 0.000 | ||
6392 | 2010.05.12 18:30 | modify | 2131 | 0.20 | 137.706 | 136.886 | 147.706 | ||
6393 | 2010.05.13 00:30 | close | 2131 | 0.20 | 138.190 | 136.886 | 147.706 | 78.07 | 29394.57 |
6394 | 2010.05.13 00:30 | sell | 2132 | 0.20 | 138.190 | 0.000 | 0.000 | ||
6395 | 2010.05.13 00:30 | modify | 2132 | 0.20 | 138.190 | 139.010 | 128.190 | ||
6396 | 2010.05.13 09:15 | s/l | 2132 | 0.20 | 139.010 | 139.010 | 128.190 | -132.12 | 29262.45 |
6397 | 2010.05.13 12:30 | buy | 2133 | 0.20 | 137.330 | 0.000 | 0.000 | ||
6398 | 2010.05.13 12:30 | modify | 2133 | 0.20 | 137.330 | 136.510 | 147.330 | ||
6399 | 2010.05.13 15:45 | s/l | 2133 | 0.20 | 136.510 | 136.510 | 147.330 | -132.26 | 29130.19 |
6400 | 2010.05.13 15:45 | buy | 2134 | 0.20 | 136.352 | 0.000 | 0.000 | ||
6401 | 2010.05.13 15:45 | modify | 2134 | 0.20 | 136.352 | 135.542 | 146.352 | ||
6402 | 2010.05.13 20:15 | close | 2134 | 0.20 | 136.313 | 135.542 | 146.352 | -6.29 | 29123.90 |
6403 | 2010.05.13 20:15 | sell | 2135 | 0.20 | 136.313 | 0.000 | 0.000 | ||
6404 | 2010.05.13 20:15 | modify | 2135 | 0.20 | 136.313 | 137.123 | 126.313 | ||
6405 | 2010.05.17 03:15 | close | 2135 | 0.20 | 133.285 | 137.123 | 126.313 | 487.88 | 29611.78 |
6406 | 2010.05.17 21:30 | buy | 2136 | 0.20 | 133.663 | 0.000 | 0.000 | ||
6407 | 2010.05.17 21:30 | modify | 2136 | 0.20 | 133.663 | 132.863 | 143.663 | ||
6408 | 2010.05.18 12:45 | close | 2136 | 0.20 | 133.762 | 132.863 | 143.663 | 15.97 | 29627.75 |
6409 | 2010.05.18 12:45 | sell | 2137 | 0.20 | 133.762 | 0.000 | 0.000 | ||
6410 | 2010.05.18 12:45 | modify | 2137 | 0.20 | 133.762 | 134.562 | 123.762 | ||
6411 | 2010.05.18 16:45 | close | 2137 | 0.20 | 134.408 | 134.562 | 123.762 | -104.09 | 29523.66 |
6412 | 2010.05.18 16:45 | buy | 2138 | 0.20 | 134.408 | 0.000 | 0.000 | ||
6413 | 2010.05.18 16:45 | modify | 2138 | 0.20 | 134.408 | 133.608 | 144.408 | ||
6414 | 2010.05.18 17:45 | s/l | 2138 | 0.20 | 133.608 | 133.608 | 144.408 | -129.03 | 29394.63 |
6415 | 2010.05.18 17:45 | buy | 2139 | 0.20 | 133.610 | 0.000 | 0.000 | ||
6416 | 2010.05.18 17:45 | modify | 2139 | 0.20 | 133.610 | 132.810 | 143.610 | ||
6417 | 2010.05.18 20:45 | s/l | 2139 | 0.20 | 132.810 | 132.810 | 143.610 | -129.03 | 29265.60 |
6418 | 2010.05.19 04:15 | sell | 2140 | 0.20 | 130.822 | 0.000 | 0.000 | ||
6419 | 2010.05.19 04:15 | modify | 2140 | 0.20 | 130.822 | 131.602 | 120.822 | ||
6420 | 2010.05.19 06:45 | s/l | 2140 | 0.20 | 131.602 | 131.602 | 120.822 | -125.68 | 29139.92 |
6421 | 2010.05.19 06:45 | sell | 2141 | 0.20 | 131.633 | 0.000 | 0.000 | ||
6422 | 2010.05.19 06:45 | modify | 2141 | 0.20 | 131.633 | 132.413 | 121.633 | ||
6423 | 2010.05.19 23:45 | s/l | 2141 | 0.20 | 132.413 | 132.413 | 121.633 | -125.68 | 29014.24 |
6424 | 2010.05.20 00:00 | buy | 2142 | 0.20 | 132.441 | 0.000 | 0.000 | ||
6425 | 2010.05.20 00:00 | modify | 2142 | 0.20 | 132.441 | 131.651 | 142.441 | ||
6426 | 2010.05.20 04:30 | s/l | 2142 | 0.20 | 131.651 | 131.651 | 142.441 | -127.42 | 28886.82 |
6427 | 2010.05.20 16:15 | sell | 2143 | 0.20 | 129.873 | 0.000 | 0.000 | ||
6428 | 2010.05.20 16:15 | modify | 2143 | 0.20 | 129.873 | 130.643 | 119.873 | ||
6429 | 2010.05.21 10:45 | close | 2143 | 0.20 | 129.136 | 130.643 | 119.873 | 118.75 | 29005.57 |
6430 | 2010.05.21 12:30 | buy | 2144 | 0.20 | 129.953 | 0.000 | 0.000 | ||
6431 | 2010.05.21 12:30 | modify | 2144 | 0.20 | 129.953 | 129.183 | 139.953 | ||
6432 | 2010.05.21 13:45 | s/l | 2144 | 0.20 | 129.183 | 129.183 | 139.953 | -124.19 | 28881.38 |
6433 | 2010.05.21 13:45 | buy | 2145 | 0.20 | 129.525 | 0.000 | 0.000 | ||
6434 | 2010.05.21 13:45 | modify | 2145 | 0.20 | 129.525 | 128.755 | 139.525 | ||
6435 | 2010.05.21 14:15 | s/l | 2145 | 0.20 | 128.755 | 128.755 | 139.525 | -124.20 | 28757.18 |
6436 | 2010.05.21 14:15 | buy | 2146 | 0.20 | 128.531 | 0.000 | 0.000 | ||
6437 | 2010.05.21 14:15 | modify | 2146 | 0.20 | 128.531 | 127.761 | 138.531 | ||
6438 | 2010.05.21 20:15 | close | 2146 | 0.20 | 129.763 | 127.761 | 138.531 | 198.71 | 28955.89 |
6439 | 2010.05.21 20:15 | sell | 2147 | 0.20 | 129.763 | 0.000 | 0.000 | ||
6440 | 2010.05.21 20:15 | modify | 2147 | 0.20 | 129.763 | 130.533 | 119.763 | ||
6441 | 2010.05.24 01:15 | s/l | 2147 | 0.20 | 130.533 | 130.533 | 119.763 | -124.06 | 28831.83 |
6442 | 2010.05.24 04:15 | buy | 2148 | 0.20 | 129.653 | 0.000 | 0.000 | ||
6443 | 2010.05.24 04:15 | modify | 2148 | 0.20 | 129.653 | 128.883 | 139.653 | ||
6444 | 2010.05.24 20:15 | close | 2148 | 0.20 | 130.706 | 128.883 | 139.653 | 169.84 | 29001.67 |
6445 | 2010.05.24 20:15 | sell | 2149 | 0.20 | 130.706 | 0.000 | 0.000 | ||
6446 | 2010.05.24 20:15 | modify | 2149 | 0.20 | 130.706 | 131.486 | 120.706 | ||
6447 | 2010.05.25 00:15 | close | 2149 | 0.20 | 129.956 | 131.486 | 120.706 | 120.84 | 29122.51 |
6448 | 2010.05.25 00:15 | buy | 2150 | 0.20 | 129.956 | 0.000 | 0.000 | ||
6449 | 2010.05.25 00:15 | modify | 2150 | 0.20 | 129.956 | 129.186 | 139.956 | ||
6450 | 2010.05.25 04:00 | s/l | 2150 | 0.20 | 129.186 | 129.186 | 139.956 | -124.19 | 28998.32 |
6451 | 2010.05.25 09:30 | sell | 2151 | 0.20 | 128.667 | 0.000 | 0.000 | ||
6452 | 2010.05.25 09:30 | modify | 2151 | 0.20 | 128.667 | 129.437 | 118.667 | ||
6453 | 2010.05.25 21:30 | s/l | 2151 | 0.20 | 129.437 | 129.437 | 118.667 | -124.07 | 28874.25 |
6454 | 2010.05.26 04:15 | buy | 2152 | 0.20 | 129.581 | 0.000 | 0.000 | ||
6455 | 2010.05.26 04:15 | modify | 2152 | 0.20 | 129.581 | 128.811 | 139.581 | ||
6456 | 2010.05.27 04:15 | close | 2152 | 0.20 | 129.775 | 128.811 | 139.581 | 31.29 | 28905.54 |
6457 | 2010.05.27 04:15 | sell | 2153 | 0.20 | 129.775 | 0.000 | 0.000 | ||
6458 | 2010.05.27 04:15 | modify | 2153 | 0.20 | 129.775 | 130.545 | 119.775 | ||
6459 | 2010.05.27 09:00 | s/l | 2153 | 0.20 | 130.545 | 130.545 | 119.775 | -124.06 | 28781.48 |
6460 | 2010.05.27 13:30 | buy | 2154 | 0.20 | 131.791 | 0.000 | 0.000 | ||
6461 | 2010.05.27 13:30 | modify | 2154 | 0.20 | 131.791 | 131.001 | 141.791 | ||
6462 | 2010.05.27 15:15 | s/l | 2154 | 0.20 | 131.001 | 131.001 | 141.791 | -127.42 | 28654.06 |
6463 | 2010.05.27 15:15 | buy | 2155 | 0.20 | 130.937 | 0.000 | 0.000 | ||
6464 | 2010.05.27 15:15 | modify | 2155 | 0.20 | 130.937 | 130.157 | 140.937 | ||
6465 | 2010.05.28 18:15 | close | 2155 | 0.20 | 131.080 | 130.157 | 140.937 | 23.07 | 28677.13 |
6466 | 2010.05.31 04:00 | sell | 2156 | 0.20 | 131.962 | 0.000 | 0.000 | ||
6467 | 2010.05.31 04:00 | modify | 2156 | 0.20 | 131.962 | 132.752 | 121.962 | ||
6468 | 2010.05.31 09:15 | s/l | 2156 | 0.20 | 132.752 | 132.752 | 121.962 | -127.29 | 28549.84 |
6469 | 2010.05.31 12:15 | buy | 2157 | 0.20 | 132.573 | 0.000 | 0.000 | ||
6470 | 2010.05.31 12:15 | modify | 2157 | 0.20 | 132.573 | 131.783 | 142.573 | ||
6471 | 2010.06.01 03:45 | s/l | 2157 | 0.20 | 131.783 | 131.783 | 142.573 | -127.42 | 28422.42 |
6472 | 2010.06.01 08:15 | sell | 2158 | 0.20 | 132.144 | 0.000 | 0.000 | ||
6473 | 2010.06.01 08:15 | modify | 2158 | 0.20 | 132.144 | 132.934 | 122.144 | ||
6474 | 2010.06.01 14:45 | s/l | 2158 | 0.20 | 132.934 | 132.934 | 122.144 | -127.29 | 28295.13 |
6475 | 2010.06.01 20:00 | buy | 2159 | 0.20 | 133.727 | 0.000 | 0.000 | ||
6476 | 2010.06.01 20:00 | modify | 2159 | 0.20 | 133.727 | 132.927 | 143.727 | ||
6477 | 2010.06.02 04:00 | close | 2159 | 0.20 | 134.547 | 132.927 | 143.727 | 132.26 | 28427.39 |
6478 | 2010.06.04 00:30 | sell | 2160 | 0.20 | 135.420 | 0.000 | 0.000 | ||
6479 | 2010.06.04 00:30 | modify | 2160 | 0.20 | 135.420 | 136.230 | 125.420 | ||
6480 | 2010.06.04 08:00 | close | 2160 | 0.20 | 135.690 | 136.230 | 125.420 | -43.50 | 28383.89 |
6481 | 2010.06.04 08:00 | buy | 2161 | 0.20 | 135.690 | 0.000 | 0.000 | ||
6482 | 2010.06.04 08:00 | modify | 2161 | 0.20 | 135.690 | 134.880 | 145.690 | ||
6483 | 2010.06.04 14:15 | s/l | 2161 | 0.20 | 134.880 | 134.880 | 145.690 | -130.65 | 28253.24 |
6484 | 2010.06.04 20:00 | sell | 2162 | 0.20 | 133.036 | 0.000 | 0.000 | ||
6485 | 2010.06.04 20:00 | modify | 2162 | 0.20 | 133.036 | 133.826 | 123.036 | ||
6486 | 2010.06.07 17:30 | s/l | 2162 | 0.20 | 133.826 | 133.826 | 123.036 | -127.29 | 28125.95 |
6487 | 2010.06.07 20:15 | buy | 2163 | 0.20 | 133.102 | 0.000 | 0.000 | ||
6488 | 2010.06.07 20:15 | modify | 2163 | 0.20 | 133.102 | 132.312 | 143.102 | ||
6489 | 2010.06.07 23:15 | s/l | 2163 | 0.20 | 132.312 | 132.312 | 143.102 | -127.42 | 27998.53 |
6490 | 2010.06.07 23:15 | buy | 2164 | 0.20 | 132.347 | 0.000 | 0.000 | ||
6491 | 2010.06.07 23:15 | modify | 2164 | 0.20 | 132.347 | 131.557 | 142.347 | ||
6492 | 2010.06.08 04:15 | close | 2164 | 0.20 | 132.821 | 131.557 | 142.347 | 76.45 | 28074.98 |
6493 | 2010.06.08 04:15 | sell | 2165 | 0.20 | 132.821 | 0.000 | 0.000 | ||
6494 | 2010.06.08 04:15 | modify | 2165 | 0.20 | 132.821 | 133.611 | 122.821 | ||
6495 | 2010.06.08 12:00 | close | 2165 | 0.20 | 132.053 | 133.611 | 122.821 | 123.74 | 28198.72 |
6496 | 2010.06.08 12:15 | buy | 2166 | 0.20 | 131.542 | 0.000 | 0.000 | ||
6497 | 2010.06.08 12:15 | modify | 2166 | 0.20 | 131.542 | 130.762 | 141.542 | ||
6498 | 2010.06.08 16:30 | close | 2166 | 0.20 | 131.631 | 130.762 | 141.542 | 14.36 | 28213.08 |
6499 | 2010.06.08 16:30 | sell | 2167 | 0.20 | 131.631 | 0.000 | 0.000 | ||
6500 | 2010.06.08 16:30 | modify | 2167 | 0.20 | 131.631 | 132.411 | 121.631 | ||
6501 | 2010.06.09 00:00 | s/l | 2167 | 0.20 | 132.411 | 132.411 | 121.631 | -125.68 | 28087.40 |
6502 | 2010.06.09 05:15 | buy | 2168 | 0.20 | 131.953 | 0.000 | 0.000 | ||
6503 | 2010.06.09 05:15 | modify | 2168 | 0.20 | 131.953 | 131.163 | 141.953 | ||
6504 | 2010.06.09 12:30 | close | 2168 | 0.20 | 132.205 | 131.163 | 141.953 | 40.65 | 28128.05 |
6505 | 2010.06.09 12:30 | sell | 2169 | 0.20 | 132.205 | 0.000 | 0.000 | ||
6506 | 2010.06.09 12:30 | modify | 2169 | 0.20 | 132.205 | 132.995 | 122.205 | ||
6507 | 2010.06.09 15:00 | s/l | 2169 | 0.20 | 132.995 | 132.995 | 122.205 | -127.28 | 28000.77 |
6508 | 2010.06.09 15:15 | sell | 2170 | 0.20 | 133.173 | 0.000 | 0.000 | ||
6509 | 2010.06.09 15:15 | modify | 2170 | 0.20 | 133.173 | 133.963 | 123.173 | ||
6510 | 2010.06.09 16:45 | close | 2170 | 0.20 | 133.218 | 133.963 | 123.173 | -7.25 | 27993.52 |
6511 | 2010.06.09 16:45 | buy | 2171 | 0.20 | 133.218 | 0.000 | 0.000 | ||
6512 | 2010.06.09 16:45 | modify | 2171 | 0.20 | 133.218 | 132.428 | 143.218 | ||
6513 | 2010.06.09 22:00 | s/l | 2171 | 0.20 | 132.428 | 132.428 | 143.218 | -127.42 | 27866.10 |
6514 | 2010.06.10 08:45 | sell | 2172 | 0.20 | 132.892 | 0.000 | 0.000 | ||
6515 | 2010.06.10 08:45 | modify | 2172 | 0.20 | 132.892 | 133.682 | 122.892 | ||
6516 | 2010.06.10 12:15 | close | 2172 | 0.20 | 133.189 | 133.682 | 122.892 | -47.85 | 27818.25 |
6517 | 2010.06.10 12:15 | buy | 2173 | 0.20 | 133.189 | 0.000 | 0.000 | ||
6518 | 2010.06.10 12:15 | modify | 2173 | 0.20 | 133.189 | 132.399 | 143.189 | ||
6519 | 2010.06.11 15:45 | close | 2173 | 0.20 | 133.319 | 132.399 | 143.189 | 20.97 | 27839.22 |
6520 | 2010.06.11 20:00 | sell | 2174 | 0.20 | 132.955 | 0.000 | 0.000 | ||
6521 | 2010.06.11 20:00 | modify | 2174 | 0.20 | 132.955 | 133.745 | 122.955 | ||
6522 | 2010.06.14 01:45 | s/l | 2174 | 0.20 | 133.745 | 133.745 | 122.955 | -127.29 | 27711.93 |
6523 | 2010.06.14 01:45 | sell | 2175 | 0.20 | 133.764 | 0.000 | 0.000 | ||
6524 | 2010.06.14 01:45 | modify | 2175 | 0.20 | 133.764 | 134.564 | 123.764 | ||
6525 | 2010.06.14 09:15 | s/l | 2175 | 0.20 | 134.564 | 134.564 | 123.764 | -128.90 | 27583.03 |
6526 | 2010.06.14 12:00 | buy | 2176 | 0.20 | 135.119 | 0.000 | 0.000 | ||
6527 | 2010.06.14 12:00 | modify | 2176 | 0.20 | 135.119 | 134.309 | 145.119 | ||
6528 | 2010.06.15 04:30 | close | 2176 | 0.20 | 134.915 | 134.309 | 145.119 | -32.90 | 27550.13 |
6529 | 2010.06.15 04:30 | sell | 2177 | 0.20 | 134.915 | 0.000 | 0.000 | ||
6530 | 2010.06.15 04:30 | modify | 2177 | 0.20 | 134.915 | 135.715 | 124.915 | ||
6531 | 2010.06.16 01:15 | close | 2177 | 0.20 | 135.444 | 135.715 | 124.915 | -85.23 | 27464.90 |
6532 | 2010.06.16 01:15 | buy | 2178 | 0.20 | 135.444 | 0.000 | 0.000 | ||
6533 | 2010.06.16 01:15 | modify | 2178 | 0.20 | 135.444 | 134.634 | 145.444 | ||
6534 | 2010.06.16 15:45 | s/l | 2178 | 0.20 | 134.634 | 134.634 | 145.444 | -130.64 | 27334.26 |
6535 | 2010.06.16 20:00 | sell | 2179 | 0.20 | 135.482 | 0.000 | 0.000 | ||
6536 | 2010.06.16 20:00 | modify | 2179 | 0.20 | 135.482 | 136.292 | 125.482 | ||
6537 | 2010.06.17 20:30 | close | 2179 | 0.20 | 134.382 | 136.292 | 125.482 | 177.24 | 27511.50 |
6538 | 2010.06.17 20:30 | buy | 2180 | 0.20 | 134.382 | 0.000 | 0.000 | ||
6539 | 2010.06.17 20:30 | modify | 2180 | 0.20 | 134.382 | 133.582 | 144.382 | ||
6540 | 2010.06.18 00:00 | close | 2180 | 0.20 | 134.874 | 133.582 | 144.382 | 79.36 | 27590.86 |
6541 | 2010.06.18 00:00 | sell | 2181 | 0.20 | 134.874 | 0.000 | 0.000 | ||
6542 | 2010.06.18 00:00 | modify | 2181 | 0.20 | 134.874 | 135.674 | 124.874 | ||
6543 | 2010.06.18 04:15 | close | 2181 | 0.20 | 134.597 | 135.674 | 124.874 | 44.63 | 27635.49 |
6544 | 2010.06.18 04:15 | buy | 2182 | 0.20 | 134.597 | 0.000 | 0.000 | ||
6545 | 2010.06.18 04:15 | modify | 2182 | 0.20 | 134.597 | 133.797 | 144.597 | ||
6546 | 2010.06.18 14:00 | close | 2182 | 0.20 | 134.333 | 133.797 | 144.597 | -42.58 | 27592.91 |
6547 | 2010.06.18 14:00 | sell | 2183 | 0.20 | 134.333 | 0.000 | 0.000 | ||
6548 | 2010.06.18 14:00 | modify | 2183 | 0.20 | 134.333 | 135.133 | 124.333 | ||
6549 | 2010.06.18 16:00 | close | 2183 | 0.20 | 134.247 | 135.133 | 124.333 | 13.86 | 27606.77 |
6550 | 2010.06.18 16:00 | buy | 2184 | 0.20 | 134.247 | 0.000 | 0.000 | ||
6551 | 2010.06.18 16:00 | modify | 2184 | 0.20 | 134.247 | 133.447 | 144.247 | ||
6552 | 2010.06.18 20:15 | close | 2184 | 0.20 | 134.302 | 133.447 | 144.247 | 8.87 | 27615.64 |
6553 | 2010.06.18 20:15 | sell | 2185 | 0.20 | 134.302 | 0.000 | 0.000 | ||
6554 | 2010.06.18 20:15 | modify | 2185 | 0.20 | 134.302 | 135.102 | 124.302 | ||
6555 | 2010.06.21 07:15 | s/l | 2185 | 0.20 | 135.102 | 135.102 | 124.302 | -128.90 | 27486.74 |
6556 | 2010.06.21 08:00 | buy | 2186 | 0.20 | 135.125 | 0.000 | 0.000 | ||
6557 | 2010.06.21 08:00 | modify | 2186 | 0.20 | 135.125 | 134.315 | 145.125 | ||
6558 | 2010.06.21 21:00 | s/l | 2186 | 0.20 | 134.315 | 134.315 | 145.125 | -130.65 | 27356.09 |
6559 | 2010.06.22 00:30 | sell | 2187 | 0.20 | 134.203 | 0.000 | 0.000 | ||
6560 | 2010.06.22 00:30 | modify | 2187 | 0.20 | 134.203 | 135.003 | 124.203 | ||
6561 | 2010.06.23 00:15 | close | 2187 | 0.20 | 134.127 | 135.003 | 124.203 | 12.25 | 27368.34 |
6562 | 2010.06.23 00:15 | buy | 2188 | 0.20 | 134.127 | 0.000 | 0.000 | ||
6563 | 2010.06.23 00:15 | modify | 2188 | 0.20 | 134.127 | 133.327 | 144.127 | ||
6564 | 2010.06.23 08:30 | close | 2188 | 0.20 | 134.123 | 133.327 | 144.127 | -0.64 | 27367.70 |
6565 | 2010.06.23 08:30 | sell | 2189 | 0.20 | 134.123 | 0.000 | 0.000 | ||
6566 | 2010.06.23 08:30 | modify | 2189 | 0.20 | 134.123 | 134.923 | 124.123 | ||
6567 | 2010.06.23 12:00 | s/l | 2189 | 0.20 | 134.923 | 134.923 | 124.123 | -128.90 | 27238.80 |
6568 | 2010.06.23 16:15 | buy | 2190 | 0.20 | 134.438 | 0.000 | 0.000 | ||
6569 | 2010.06.23 16:15 | modify | 2190 | 0.20 | 134.438 | 133.638 | 144.438 | ||
6570 | 2010.06.24 00:15 | close | 2190 | 0.20 | 134.446 | 133.638 | 144.438 | 1.29 | 27240.09 |
6571 | 2010.06.24 00:15 | sell | 2191 | 0.20 | 134.446 | 0.000 | 0.000 | ||
6572 | 2010.06.24 00:15 | modify | 2191 | 0.20 | 134.446 | 135.246 | 124.446 | ||
6573 | 2010.06.24 08:15 | close | 2191 | 0.20 | 134.551 | 135.246 | 124.446 | -16.92 | 27223.17 |
6574 | 2010.06.24 08:15 | buy | 2192 | 0.20 | 134.551 | 0.000 | 0.000 | ||
6575 | 2010.06.24 08:15 | modify | 2192 | 0.20 | 134.551 | 133.751 | 144.551 | ||
6576 | 2010.06.24 14:00 | s/l | 2192 | 0.20 | 133.751 | 133.751 | 144.551 | -129.03 | 27094.14 |
6577 | 2010.06.24 16:15 | sell | 2193 | 0.20 | 133.973 | 0.000 | 0.000 | ||
6578 | 2010.06.24 16:15 | modify | 2193 | 0.20 | 133.973 | 134.773 | 123.973 | ||
6579 | 2010.06.28 05:00 | close | 2193 | 0.20 | 134.596 | 134.773 | 123.973 | -100.38 | 26993.76 |
6580 | 2010.06.29 12:15 | sell | 2194 | 0.20 | 133.459 | 0.000 | 0.000 | ||
6581 | 2010.06.29 12:15 | modify | 2194 | 0.20 | 133.459 | 134.259 | 123.459 | ||
6582 | 2010.07.02 00:30 | close | 2194 | 0.20 | 132.972 | 134.259 | 123.459 | 78.46 | 27072.22 |
6583 | 2010.07.02 00:30 | buy | 2195 | 0.20 | 132.972 | 0.000 | 0.000 | ||
6584 | 2010.07.02 00:30 | modify | 2195 | 0.20 | 132.972 | 132.182 | 142.972 | ||
6585 | 2010.07.05 04:15 | close | 2195 | 0.20 | 133.290 | 132.182 | 142.972 | 51.29 | 27123.51 |
6586 | 2010.07.05 04:15 | sell | 2196 | 0.20 | 133.290 | 0.000 | 0.000 | ||
6587 | 2010.07.05 04:15 | modify | 2196 | 0.20 | 133.290 | 134.080 | 123.290 | ||
6588 | 2010.07.05 08:15 | close | 2196 | 0.20 | 133.414 | 134.080 | 123.290 | -19.97 | 27103.54 |
6589 | 2010.07.05 08:15 | buy | 2197 | 0.20 | 133.414 | 0.000 | 0.000 | ||
6590 | 2010.07.05 08:15 | modify | 2197 | 0.20 | 133.414 | 132.614 | 143.414 | ||
6591 | 2010.07.05 14:30 | s/l | 2197 | 0.20 | 132.614 | 132.614 | 143.414 | -129.03 | 26974.51 |
6592 | 2010.07.05 16:00 | sell | 2198 | 0.20 | 132.717 | 0.000 | 0.000 | ||
6593 | 2010.07.05 16:00 | modify | 2198 | 0.20 | 132.717 | 133.507 | 122.717 | ||
6594 | 2010.07.06 10:30 | s/l | 2198 | 0.20 | 133.507 | 133.507 | 122.717 | -127.29 | 26847.22 |
6595 | 2010.07.06 16:45 | buy | 2199 | 0.20 | 133.307 | 0.000 | 0.000 | ||
6596 | 2010.07.06 16:45 | modify | 2199 | 0.20 | 133.307 | 132.517 | 143.307 | ||
6597 | 2010.07.06 20:00 | s/l | 2199 | 0.20 | 132.517 | 132.517 | 143.307 | -127.42 | 26719.80 |
6598 | 2010.07.07 00:15 | sell | 2200 | 0.20 | 132.639 | 0.000 | 0.000 | ||
6599 | 2010.07.07 00:15 | modify | 2200 | 0.20 | 132.639 | 133.429 | 122.639 | ||
6600 | 2010.07.08 00:30 | close | 2200 | 0.20 | 133.124 | 133.429 | 122.639 | -78.15 | 26641.65 |
6601 | 2010.07.08 00:30 | buy | 2201 | 0.20 | 133.124 | 0.000 | 0.000 | ||
6602 | 2010.07.08 00:30 | modify | 2201 | 0.20 | 133.124 | 132.334 | 143.124 | ||
6603 | 2010.07.08 20:15 | close | 2201 | 0.20 | 133.876 | 132.334 | 143.124 | 121.29 | 26762.94 |
6604 | 2010.07.08 20:15 | sell | 2202 | 0.20 | 133.876 | 0.000 | 0.000 | ||
6605 | 2010.07.08 20:15 | modify | 2202 | 0.20 | 133.876 | 134.676 | 123.876 | ||
6606 | 2010.07.09 00:45 | close | 2202 | 0.20 | 133.925 | 134.676 | 123.876 | -7.90 | 26755.04 |
6607 | 2010.07.09 00:45 | buy | 2203 | 0.20 | 133.925 | 0.000 | 0.000 | ||
6608 | 2010.07.09 00:45 | modify | 2203 | 0.20 | 133.925 | 133.125 | 143.925 | ||
6609 | 2010.07.09 20:15 | close | 2203 | 0.20 | 133.309 | 133.125 | 143.925 | -99.35 | 26655.69 |
6610 | 2010.07.09 20:15 | sell | 2204 | 0.20 | 133.309 | 0.000 | 0.000 | ||
6611 | 2010.07.09 20:15 | modify | 2204 | 0.20 | 133.309 | 134.099 | 123.309 | ||
6612 | 2010.07.12 12:45 | close | 2204 | 0.20 | 132.865 | 134.099 | 123.309 | 71.54 | 26727.23 |
6613 | 2010.07.12 12:45 | buy | 2205 | 0.20 | 132.865 | 0.000 | 0.000 | ||
6614 | 2010.07.12 12:45 | modify | 2205 | 0.20 | 132.865 | 132.075 | 142.865 | ||
6615 | 2010.07.12 16:15 | close | 2205 | 0.20 | 133.409 | 132.075 | 142.865 | 87.74 | 26814.97 |
6616 | 2010.07.12 16:15 | sell | 2206 | 0.20 | 133.409 | 0.000 | 0.000 | ||
6617 | 2010.07.12 16:15 | modify | 2206 | 0.20 | 133.409 | 134.209 | 123.409 | ||
6618 | 2010.07.13 08:15 | close | 2206 | 0.20 | 133.020 | 134.209 | 123.409 | 62.68 | 26877.65 |
6619 | 2010.07.13 08:15 | buy | 2207 | 0.20 | 133.020 | 0.000 | 0.000 | ||
6620 | 2010.07.13 08:15 | modify | 2207 | 0.20 | 133.020 | 132.230 | 143.020 | ||
6621 | 2010.07.13 16:15 | close | 2207 | 0.20 | 133.947 | 132.230 | 143.020 | 149.52 | 27027.17 |
6622 | 2010.07.13 16:15 | sell | 2208 | 0.20 | 133.947 | 0.000 | 0.000 | ||
6623 | 2010.07.13 16:15 | modify | 2208 | 0.20 | 133.947 | 134.747 | 123.947 | ||
6624 | 2010.07.13 21:00 | close | 2208 | 0.20 | 134.042 | 134.747 | 123.947 | -15.31 | 27011.86 |
6625 | 2010.07.13 21:00 | buy | 2209 | 0.20 | 134.042 | 0.000 | 0.000 | ||
6626 | 2010.07.13 21:00 | modify | 2209 | 0.20 | 134.042 | 133.242 | 144.042 | ||
6627 | 2010.07.14 20:15 | close | 2209 | 0.20 | 134.944 | 133.242 | 144.042 | 145.49 | 27157.35 |
6628 | 2010.07.14 20:15 | sell | 2210 | 0.20 | 134.944 | 0.000 | 0.000 | ||
6629 | 2010.07.14 20:15 | modify | 2210 | 0.20 | 134.944 | 135.744 | 124.944 | ||
6630 | 2010.07.15 16:30 | close | 2210 | 0.20 | 134.761 | 135.744 | 124.944 | 29.48 | 27186.83 |
6631 | 2010.07.15 16:30 | buy | 2211 | 0.20 | 134.761 | 0.000 | 0.000 | ||
6632 | 2010.07.15 16:30 | modify | 2211 | 0.20 | 134.761 | 133.961 | 144.761 | ||
6633 | 2010.07.16 00:15 | close | 2211 | 0.20 | 135.153 | 133.961 | 144.761 | 63.23 | 27250.06 |
6634 | 2010.07.16 00:15 | sell | 2212 | 0.20 | 135.153 | 0.000 | 0.000 | ||
6635 | 2010.07.16 00:15 | modify | 2212 | 0.20 | 135.153 | 135.963 | 125.153 | ||
6636 | 2010.07.16 04:15 | close | 2212 | 0.20 | 134.702 | 135.963 | 125.153 | 72.67 | 27322.73 |
6637 | 2010.07.16 04:15 | buy | 2213 | 0.20 | 134.702 | 0.000 | 0.000 | ||
6638 | 2010.07.16 04:15 | modify | 2213 | 0.20 | 134.702 | 133.902 | 144.702 | ||
6639 | 2010.07.16 12:00 | close | 2213 | 0.20 | 134.202 | 133.902 | 144.702 | -80.64 | 27242.09 |
6640 | 2010.07.16 12:00 | sell | 2214 | 0.20 | 134.202 | 0.000 | 0.000 | ||
6641 | 2010.07.16 12:00 | modify | 2214 | 0.20 | 134.202 | 135.002 | 124.202 | ||
6642 | 2010.07.19 16:15 | close | 2214 | 0.20 | 132.805 | 135.002 | 124.202 | 225.09 | 27467.18 |
6643 | 2010.07.19 16:15 | buy | 2215 | 0.20 | 132.805 | 0.000 | 0.000 | ||
6644 | 2010.07.19 16:15 | modify | 2215 | 0.20 | 132.805 | 132.015 | 142.805 | ||
6645 | 2010.07.19 17:30 | s/l | 2215 | 0.20 | 132.015 | 132.015 | 142.805 | -127.42 | 27339.76 |
6646 | 2010.07.19 17:30 | buy | 2216 | 0.20 | 132.094 | 0.000 | 0.000 | ||
6647 | 2010.07.19 17:30 | modify | 2216 | 0.20 | 132.094 | 131.304 | 142.094 | ||
6648 | 2010.07.20 00:15 | close | 2216 | 0.20 | 132.006 | 131.304 | 142.094 | -14.20 | 27325.56 |
6649 | 2010.07.20 00:15 | sell | 2217 | 0.20 | 132.006 | 0.000 | 0.000 | ||
6650 | 2010.07.20 00:15 | modify | 2217 | 0.20 | 132.006 | 132.796 | 122.006 | ||
6651 | 2010.07.20 05:45 | s/l | 2217 | 0.20 | 132.796 | 132.796 | 122.006 | -127.29 | 27198.27 |
6652 | 2010.07.20 12:30 | buy | 2218 | 0.20 | 132.315 | 0.000 | 0.000 | ||
6653 | 2010.07.20 12:30 | modify | 2218 | 0.20 | 132.315 | 131.525 | 142.315 | ||
6654 | 2010.07.20 15:15 | s/l | 2218 | 0.20 | 131.525 | 131.525 | 142.315 | -127.42 | 27070.85 |
6655 | 2010.07.20 15:15 | buy | 2219 | 0.20 | 131.631 | 0.000 | 0.000 | ||
6656 | 2010.07.20 15:15 | modify | 2219 | 0.20 | 131.631 | 130.851 | 141.631 | ||
6657 | 2010.07.20 20:15 | close | 2219 | 0.20 | 133.355 | 130.851 | 141.631 | 278.06 | 27348.91 |
6658 | 2010.07.20 20:15 | sell | 2220 | 0.20 | 133.355 | 0.000 | 0.000 | ||
6659 | 2010.07.20 20:15 | modify | 2220 | 0.20 | 133.355 | 134.155 | 123.355 | ||
6660 | 2010.07.21 00:45 | close | 2220 | 0.20 | 133.573 | 134.155 | 123.355 | -35.12 | 27313.79 |
6661 | 2010.07.21 00:45 | buy | 2221 | 0.20 | 133.573 | 0.000 | 0.000 | ||
6662 | 2010.07.21 00:45 | modify | 2221 | 0.20 | 133.573 | 132.773 | 143.573 | ||
6663 | 2010.07.21 10:00 | s/l | 2221 | 0.20 | 132.773 | 132.773 | 143.573 | -129.04 | 27184.75 |
6664 | 2010.07.21 12:15 | sell | 2222 | 0.20 | 133.058 | 0.000 | 0.000 | ||
6665 | 2010.07.21 12:15 | modify | 2222 | 0.20 | 133.058 | 133.848 | 123.058 | ||
6666 | 2010.07.22 20:30 | close | 2222 | 0.20 | 132.870 | 133.848 | 123.058 | 30.29 | 27215.04 |
6667 | 2010.07.22 20:30 | buy | 2223 | 0.20 | 132.870 | 0.000 | 0.000 | ||
6668 | 2010.07.22 20:30 | modify | 2223 | 0.20 | 132.870 | 132.080 | 142.870 | ||
6669 | 2010.07.26 20:30 | close | 2223 | 0.20 | 134.596 | 132.080 | 142.870 | 278.39 | 27493.43 |
6670 | 2010.07.26 20:30 | sell | 2224 | 0.20 | 134.596 | 0.000 | 0.000 | ||
6671 | 2010.07.26 20:30 | modify | 2224 | 0.20 | 134.596 | 135.396 | 124.596 | ||
6672 | 2010.07.27 12:15 | close | 2224 | 0.20 | 134.983 | 135.396 | 124.596 | -62.36 | 27431.07 |
6673 | 2010.07.27 12:15 | buy | 2225 | 0.20 | 134.983 | 0.000 | 0.000 | ||
6674 | 2010.07.27 12:15 | modify | 2225 | 0.20 | 134.983 | 134.183 | 144.983 | ||
6675 | 2010.07.29 01:00 | close | 2225 | 0.20 | 136.167 | 134.183 | 144.983 | 190.97 | 27622.04 |
6676 | 2010.07.29 01:00 | sell | 2226 | 0.20 | 136.167 | 0.000 | 0.000 | ||
6677 | 2010.07.29 01:00 | modify | 2226 | 0.20 | 136.167 | 136.977 | 126.167 | ||
6678 | 2010.07.29 16:30 | close | 2226 | 0.20 | 136.163 | 136.977 | 126.167 | 0.65 | 27622.69 |
6679 | 2010.07.29 16:30 | buy | 2227 | 0.20 | 136.163 | 0.000 | 0.000 | ||
6680 | 2010.07.29 16:30 | modify | 2227 | 0.20 | 136.163 | 135.353 | 146.163 | ||
6681 | 2010.07.29 18:30 | s/l | 2227 | 0.20 | 135.353 | 135.353 | 146.163 | -130.64 | 27492.05 |
6682 | 2010.07.29 18:30 | buy | 2228 | 0.20 | 135.396 | 0.000 | 0.000 | ||
6683 | 2010.07.29 18:30 | modify | 2228 | 0.20 | 135.396 | 134.586 | 145.396 | ||
6684 | 2010.07.29 20:00 | close | 2228 | 0.20 | 135.189 | 134.586 | 145.396 | -33.39 | 27458.66 |
6685 | 2010.07.29 20:00 | sell | 2229 | 0.20 | 135.189 | 0.000 | 0.000 | ||
6686 | 2010.07.29 20:00 | modify | 2229 | 0.20 | 135.189 | 135.999 | 125.189 | ||
6687 | 2010.07.30 12:45 | close | 2229 | 0.20 | 134.527 | 135.999 | 125.189 | 106.67 | 27565.33 |
6688 | 2010.08.02 04:00 | buy | 2230 | 0.20 | 136.300 | 0.000 | 0.000 | ||
6689 | 2010.08.02 04:00 | modify | 2230 | 0.20 | 136.300 | 135.490 | 146.300 | ||
6690 | 2010.08.03 12:00 | close | 2230 | 0.20 | 136.880 | 135.490 | 146.300 | 93.55 | 27658.88 |
6691 | 2010.08.03 12:00 | sell | 2231 | 0.20 | 136.880 | 0.000 | 0.000 | ||
6692 | 2010.08.03 12:00 | modify | 2231 | 0.20 | 136.880 | 137.700 | 126.880 | ||
6693 | 2010.08.04 20:00 | close | 2231 | 0.20 | 136.965 | 137.700 | 126.880 | -13.69 | 27645.19 |
6694 | 2010.08.04 20:00 | buy | 2232 | 0.20 | 136.965 | 0.000 | 0.000 | ||
6695 | 2010.08.04 20:00 | modify | 2232 | 0.20 | 136.965 | 136.145 | 146.965 | ||
6696 | 2010.08.05 12:15 | close | 2232 | 0.20 | 136.702 | 136.145 | 146.965 | -42.42 | 27602.77 |
6697 | 2010.08.05 12:15 | sell | 2233 | 0.20 | 136.702 | 0.000 | 0.000 | ||
6698 | 2010.08.05 12:15 | modify | 2233 | 0.20 | 136.702 | 137.522 | 126.702 | ||
6699 | 2010.08.06 12:15 | close | 2233 | 0.20 | 136.369 | 137.522 | 126.702 | 53.66 | 27656.43 |
6700 | 2010.08.06 12:15 | buy | 2234 | 0.20 | 136.369 | 0.000 | 0.000 | ||
6701 | 2010.08.06 12:15 | modify | 2234 | 0.20 | 136.369 | 135.559 | 146.369 | ||
6702 | 2010.08.06 15:45 | s/l | 2234 | 0.20 | 135.559 | 135.559 | 146.369 | -130.65 | 27525.78 |
6703 | 2010.08.06 15:45 | buy | 2235 | 0.20 | 135.719 | 0.000 | 0.000 | ||
6704 | 2010.08.06 15:45 | modify | 2235 | 0.20 | 135.719 | 134.909 | 145.719 | ||
6705 | 2010.08.06 20:15 | close | 2235 | 0.20 | 136.096 | 134.909 | 145.719 | 60.80 | 27586.58 |
6706 | 2010.08.06 20:15 | sell | 2236 | 0.20 | 136.096 | 0.000 | 0.000 | ||
6707 | 2010.08.06 20:15 | modify | 2236 | 0.20 | 136.096 | 136.906 | 126.096 | ||
6708 | 2010.08.09 05:45 | close | 2236 | 0.20 | 136.405 | 136.906 | 126.096 | -49.78 | 27536.80 |
6709 | 2010.08.09 05:45 | buy | 2237 | 0.20 | 136.405 | 0.000 | 0.000 | ||
6710 | 2010.08.09 05:45 | modify | 2237 | 0.20 | 136.405 | 135.595 | 146.405 | ||
6711 | 2010.08.10 05:00 | close | 2237 | 0.20 | 135.853 | 135.595 | 146.405 | -89.03 | 27447.77 |
6712 | 2010.08.10 05:00 | sell | 2238 | 0.20 | 135.853 | 0.000 | 0.000 | ||
6713 | 2010.08.10 05:00 | modify | 2238 | 0.20 | 135.853 | 136.663 | 125.853 | ||
6714 | 2010.08.12 16:15 | close | 2238 | 0.20 | 133.254 | 136.663 | 125.853 | 418.76 | 27866.53 |
6715 | 2010.08.12 16:15 | buy | 2239 | 0.20 | 133.254 | 0.000 | 0.000 | ||
6716 | 2010.08.12 16:15 | modify | 2239 | 0.20 | 133.254 | 132.464 | 143.254 | ||
6717 | 2010.08.12 20:30 | close | 2239 | 0.20 | 133.822 | 132.464 | 143.254 | 91.62 | 27958.15 |
6718 | 2010.08.12 20:30 | sell | 2240 | 0.20 | 133.822 | 0.000 | 0.000 | ||
6719 | 2010.08.12 20:30 | modify | 2240 | 0.20 | 133.822 | 134.622 | 123.822 | ||
6720 | 2010.08.13 00:15 | close | 2240 | 0.20 | 133.786 | 134.622 | 123.822 | 5.80 | 27963.95 |
6721 | 2010.08.13 00:15 | buy | 2241 | 0.20 | 133.786 | 0.000 | 0.000 | ||
6722 | 2010.08.13 00:15 | modify | 2241 | 0.20 | 133.786 | 132.986 | 143.786 | ||
6723 | 2010.08.13 20:15 | close | 2241 | 0.20 | 134.618 | 132.986 | 143.786 | 134.20 | 28098.15 |
6724 | 2010.08.13 20:15 | sell | 2242 | 0.20 | 134.618 | 0.000 | 0.000 | ||
6725 | 2010.08.13 20:15 | modify | 2242 | 0.20 | 134.618 | 135.418 | 124.618 | ||
6726 | 2010.08.16 04:15 | close | 2242 | 0.20 | 133.373 | 135.418 | 124.618 | 200.60 | 28298.75 |
6727 | 2010.08.16 04:15 | buy | 2243 | 0.20 | 133.373 | 0.000 | 0.000 | ||
6728 | 2010.08.16 04:15 | modify | 2243 | 0.20 | 133.373 | 132.573 | 143.373 | ||
6729 | 2010.08.16 12:30 | close | 2243 | 0.20 | 133.638 | 132.573 | 143.373 | 42.74 | 28341.49 |
6730 | 2010.08.16 12:30 | sell | 2244 | 0.20 | 133.638 | 0.000 | 0.000 | ||
6731 | 2010.08.16 12:30 | modify | 2244 | 0.20 | 133.638 | 134.438 | 123.638 | ||
6732 | 2010.08.17 16:45 | close | 2244 | 0.20 | 133.464 | 134.438 | 123.638 | 28.04 | 28369.53 |
6733 | 2010.08.17 16:45 | buy | 2245 | 0.20 | 133.464 | 0.000 | 0.000 | ||
6734 | 2010.08.17 16:45 | modify | 2245 | 0.20 | 133.464 | 132.664 | 143.464 | ||
6735 | 2010.08.17 20:15 | close | 2245 | 0.20 | 133.267 | 132.664 | 143.464 | -31.78 | 28337.75 |
6736 | 2010.08.17 20:15 | sell | 2246 | 0.20 | 133.267 | 0.000 | 0.000 | ||
6737 | 2010.08.17 20:15 | modify | 2246 | 0.20 | 133.267 | 134.057 | 123.267 | ||
6738 | 2010.08.18 20:00 | close | 2246 | 0.20 | 133.325 | 134.057 | 123.267 | -9.34 | 28328.41 |
6739 | 2010.08.18 20:00 | buy | 2247 | 0.20 | 133.325 | 0.000 | 0.000 | ||
6740 | 2010.08.18 20:00 | modify | 2247 | 0.20 | 133.325 | 132.535 | 143.325 | ||
6741 | 2010.08.19 08:30 | close | 2247 | 0.20 | 133.473 | 132.535 | 143.325 | 23.87 | 28352.28 |
6742 | 2010.08.19 08:30 | sell | 2248 | 0.20 | 133.473 | 0.000 | 0.000 | ||
6743 | 2010.08.19 08:30 | modify | 2248 | 0.20 | 133.473 | 134.273 | 123.473 | ||
6744 | 2010.08.19 12:30 | close | 2248 | 0.20 | 133.699 | 134.273 | 123.473 | -36.41 | 28315.87 |
6745 | 2010.08.19 12:30 | buy | 2249 | 0.20 | 133.699 | 0.000 | 0.000 | ||
6746 | 2010.08.19 12:30 | modify | 2249 | 0.20 | 133.699 | 132.899 | 143.699 | ||
6747 | 2010.08.19 17:15 | s/l | 2249 | 0.20 | 132.899 | 132.899 | 143.699 | -129.03 | 28186.84 |
6748 | 2010.08.20 01:15 | sell | 2250 | 0.20 | 133.011 | 0.000 | 0.000 | ||
6749 | 2010.08.20 01:15 | modify | 2250 | 0.20 | 133.011 | 133.801 | 123.011 | ||
6750 | 2010.08.23 04:15 | close | 2250 | 0.20 | 132.961 | 133.801 | 123.011 | 8.05 | 28194.89 |
6751 | 2010.08.23 12:45 | sell | 2251 | 0.20 | 132.675 | 0.000 | 0.000 | ||
6752 | 2010.08.23 12:45 | modify | 2251 | 0.20 | 132.675 | 133.465 | 122.675 | ||
6753 | 2010.08.23 17:15 | close | 2251 | 0.20 | 132.489 | 133.465 | 122.675 | 29.96 | 28224.85 |
6754 | 2010.08.23 17:15 | buy | 2252 | 0.20 | 132.489 | 0.000 | 0.000 | ||
6755 | 2010.08.23 17:15 | modify | 2252 | 0.20 | 132.489 | 131.699 | 142.489 | ||
6756 | 2010.08.23 20:30 | close | 2252 | 0.20 | 132.435 | 131.699 | 142.489 | -8.71 | 28216.14 |
6757 | 2010.08.23 20:30 | sell | 2253 | 0.20 | 132.435 | 0.000 | 0.000 | ||
6758 | 2010.08.23 20:30 | modify | 2253 | 0.20 | 132.435 | 133.225 | 122.435 | ||
6759 | 2010.08.24 15:30 | close | 2253 | 0.20 | 129.196 | 133.225 | 122.435 | 521.88 | 28738.02 |
6760 | 2010.08.25 12:30 | buy | 2254 | 0.20 | 130.508 | 0.000 | 0.000 | ||
6761 | 2010.08.25 12:30 | modify | 2254 | 0.20 | 130.508 | 129.728 | 140.508 | ||
6762 | 2010.08.26 20:30 | close | 2254 | 0.20 | 131.369 | 129.728 | 140.508 | 138.87 | 28876.89 |
6763 | 2010.08.26 20:30 | sell | 2255 | 0.20 | 131.369 | 0.000 | 0.000 | ||
6764 | 2010.08.26 20:30 | modify | 2255 | 0.20 | 131.369 | 132.149 | 121.369 | ||
6765 | 2010.08.27 00:45 | close | 2255 | 0.20 | 131.174 | 132.149 | 121.369 | 31.42 | 28908.31 |
6766 | 2010.08.27 00:45 | buy | 2256 | 0.20 | 131.174 | 0.000 | 0.000 | ||
6767 | 2010.08.27 00:45 | modify | 2256 | 0.20 | 131.174 | 130.394 | 141.174 | ||
6768 | 2010.08.27 04:15 | close | 2256 | 0.20 | 131.042 | 130.394 | 141.174 | -21.29 | 28887.02 |
6769 | 2010.08.27 04:15 | sell | 2257 | 0.20 | 131.042 | 0.000 | 0.000 | ||
6770 | 2010.08.27 04:15 | modify | 2257 | 0.20 | 131.042 | 131.822 | 121.042 | ||
6771 | 2010.08.27 12:30 | close | 2257 | 0.20 | 131.329 | 131.822 | 121.042 | -46.24 | 28840.78 |
6772 | 2010.08.27 12:30 | buy | 2258 | 0.20 | 131.329 | 0.000 | 0.000 | ||
6773 | 2010.08.27 12:30 | modify | 2258 | 0.20 | 131.329 | 130.549 | 141.329 | ||
6774 | 2010.08.27 17:15 | s/l | 2258 | 0.20 | 130.549 | 130.549 | 141.329 | -125.81 | 28714.97 |
6775 | 2010.08.30 16:45 | sell | 2259 | 0.20 | 131.442 | 0.000 | 0.000 | ||
6776 | 2010.08.30 16:45 | modify | 2259 | 0.20 | 131.442 | 132.222 | 121.442 | ||
6777 | 2010.09.01 12:15 | close | 2259 | 0.20 | 129.234 | 132.222 | 121.442 | 355.76 | 29070.73 |
6778 | 2010.09.01 12:15 | buy | 2260 | 0.20 | 129.234 | 0.000 | 0.000 | ||
6779 | 2010.09.01 12:15 | modify | 2260 | 0.20 | 129.234 | 128.464 | 139.234 | ||
6780 | 2010.09.01 20:15 | close | 2260 | 0.20 | 130.547 | 128.464 | 139.234 | 211.78 | 29282.51 |
6781 | 2010.09.01 20:15 | sell | 2261 | 0.20 | 130.547 | 0.000 | 0.000 | ||
6782 | 2010.09.01 20:15 | modify | 2261 | 0.20 | 130.547 | 131.327 | 120.547 | ||
6783 | 2010.09.02 00:30 | close | 2261 | 0.20 | 130.477 | 131.327 | 120.547 | 11.28 | 29293.79 |
6784 | 2010.09.02 00:30 | buy | 2262 | 0.20 | 130.477 | 0.000 | 0.000 | ||
6785 | 2010.09.02 00:30 | modify | 2262 | 0.20 | 130.477 | 129.697 | 140.477 | ||
6786 | 2010.09.02 08:45 | s/l | 2262 | 0.20 | 129.697 | 129.697 | 140.477 | -125.81 | 29167.98 |
6787 | 2010.09.02 12:00 | sell | 2263 | 0.20 | 129.364 | 0.000 | 0.000 | ||
6788 | 2010.09.02 12:00 | modify | 2263 | 0.20 | 129.364 | 130.134 | 119.364 | ||
6789 | 2010.09.03 04:30 | close | 2263 | 0.20 | 129.997 | 130.134 | 119.364 | -101.99 | 29065.99 |
6790 | 2010.09.03 04:30 | buy | 2264 | 0.20 | 129.997 | 0.000 | 0.000 | ||
6791 | 2010.09.03 04:30 | modify | 2264 | 0.20 | 129.997 | 129.227 | 139.997 | ||
6792 | 2010.09.06 08:00 | close | 2264 | 0.20 | 130.473 | 129.227 | 139.997 | 76.77 | 29142.76 |
6793 | 2010.09.06 08:00 | sell | 2265 | 0.20 | 130.473 | 0.000 | 0.000 | ||
6794 | 2010.09.06 08:00 | modify | 2265 | 0.20 | 130.473 | 131.253 | 120.473 | ||
6795 | 2010.09.08 08:15 | close | 2265 | 0.20 | 128.351 | 131.253 | 120.473 | 341.90 | 29484.66 |
6796 | 2010.09.08 08:15 | buy | 2266 | 0.20 | 128.351 | 0.000 | 0.000 | ||
6797 | 2010.09.08 08:15 | modify | 2266 | 0.20 | 128.351 | 127.591 | 138.351 | ||
6798 | 2010.09.08 12:00 | close | 2266 | 0.20 | 129.437 | 127.591 | 138.351 | 175.16 | 29659.82 |
6799 | 2010.09.08 12:00 | sell | 2267 | 0.20 | 129.437 | 0.000 | 0.000 | ||
6800 | 2010.09.08 12:00 | modify | 2267 | 0.20 | 129.437 | 130.207 | 119.437 | ||
6801 | 2010.09.08 16:00 | close | 2267 | 0.20 | 129.434 | 130.207 | 119.437 | 0.48 | 29660.30 |
6802 | 2010.09.08 16:00 | buy | 2268 | 0.20 | 129.434 | 0.000 | 0.000 | ||
6803 | 2010.09.08 16:00 | modify | 2268 | 0.20 | 129.434 | 128.664 | 139.434 | ||
6804 | 2010.09.09 11:45 | s/l | 2268 | 0.20 | 128.664 | 128.664 | 139.434 | -124.19 | 29536.11 |
6805 | 2010.09.09 12:00 | sell | 2269 | 0.20 | 128.910 | 0.000 | 0.000 | ||
6806 | 2010.09.09 12:00 | modify | 2269 | 0.20 | 128.910 | 129.680 | 118.910 | ||
6807 | 2010.09.10 01:30 | close | 2269 | 0.20 | 129.400 | 129.680 | 118.910 | -78.95 | 29457.16 |
6808 | 2010.09.10 01:30 | buy | 2270 | 0.20 | 129.400 | 0.000 | 0.000 | ||
6809 | 2010.09.10 01:30 | modify | 2270 | 0.20 | 129.400 | 128.630 | 139.400 | ||
6810 | 2010.09.14 00:30 | close | 2270 | 0.20 | 129.099 | 128.630 | 139.400 | -48.55 | 29408.61 |
6811 | 2010.09.14 00:30 | sell | 2271 | 0.20 | 129.099 | 0.000 | 0.000 | ||
6812 | 2010.09.14 00:30 | modify | 2271 | 0.20 | 129.099 | 129.869 | 119.099 | ||
6813 | 2010.09.15 00:30 | close | 2271 | 0.20 | 129.011 | 129.869 | 119.099 | 14.18 | 29422.79 |
6814 | 2010.09.15 00:30 | buy | 2272 | 0.20 | 129.011 | 0.000 | 0.000 | ||
6815 | 2010.09.15 00:30 | modify | 2272 | 0.20 | 129.011 | 128.241 | 139.011 | ||
6816 | 2010.09.15 10:30 | close | 2272 | 0.20 | 132.078 | 128.241 | 139.011 | 494.69 | 29917.48 |
6817 | 2010.09.16 12:15 | sell | 2273 | 0.20 | 133.506 | 0.000 | 0.000 | ||
6818 | 2010.09.16 12:15 | modify | 2273 | 0.20 | 133.506 | 134.306 | 123.506 | ||
6819 | 2010.09.16 20:00 | close | 2273 | 0.20 | 133.959 | 134.306 | 123.506 | -72.99 | 29844.49 |
6820 | 2010.09.16 20:00 | buy | 2274 | 0.20 | 133.959 | 0.000 | 0.000 | ||
6821 | 2010.09.16 20:00 | modify | 2274 | 0.20 | 133.959 | 133.159 | 143.959 | ||
6822 | 2010.09.20 11:15 | close | 2274 | 0.20 | 133.920 | 133.159 | 143.959 | -6.29 | 29838.20 |
6823 | 2010.09.20 12:15 | buy | 2275 | 0.20 | 133.612 | 0.000 | 0.000 | ||
6824 | 2010.09.20 12:15 | modify | 2275 | 0.20 | 133.612 | 132.812 | 143.612 | ||
6825 | 2010.09.20 16:30 | close | 2275 | 0.20 | 133.410 | 132.812 | 143.612 | -32.58 | 29805.62 |
6826 | 2010.09.20 16:30 | sell | 2276 | 0.20 | 133.410 | 0.000 | 0.000 | ||
6827 | 2010.09.20 16:30 | modify | 2276 | 0.20 | 133.410 | 134.210 | 123.410 | ||
6828 | 2010.09.22 13:00 | close | 2276 | 0.20 | 132.660 | 134.210 | 123.410 | 120.84 | 29926.46 |
6829 | 2010.09.22 13:00 | buy | 2277 | 0.20 | 132.660 | 0.000 | 0.000 | ||
6830 | 2010.09.22 13:00 | modify | 2277 | 0.20 | 132.660 | 131.870 | 142.660 | ||
6831 | 2010.09.22 18:15 | s/l | 2277 | 0.20 | 131.870 | 131.870 | 142.660 | -127.42 | 29799.04 |
6832 | 2010.09.22 20:15 | sell | 2278 | 0.20 | 132.032 | 0.000 | 0.000 | ||
6833 | 2010.09.22 20:15 | modify | 2278 | 0.20 | 132.032 | 132.822 | 122.032 | ||
6834 | 2010.09.23 08:15 | close | 2278 | 0.20 | 132.437 | 132.822 | 122.032 | -65.26 | 29733.78 |
6835 | 2010.09.23 08:15 | buy | 2279 | 0.20 | 132.437 | 0.000 | 0.000 | ||
6836 | 2010.09.23 08:15 | modify | 2279 | 0.20 | 132.437 | 131.647 | 142.437 | ||
6837 | 2010.09.23 16:15 | close | 2279 | 0.20 | 132.365 | 131.647 | 142.437 | -11.61 | 29722.17 |
6838 | 2010.09.23 16:15 | sell | 2280 | 0.20 | 132.365 | 0.000 | 0.000 | ||
6839 | 2010.09.23 16:15 | modify | 2280 | 0.20 | 132.365 | 133.155 | 122.365 | ||
6840 | 2010.09.24 00:15 | close | 2280 | 0.20 | 132.270 | 133.155 | 122.365 | 15.31 | 29737.48 |
6841 | 2010.09.24 00:15 | buy | 2281 | 0.20 | 132.270 | 0.000 | 0.000 | ||
6842 | 2010.09.24 00:15 | modify | 2281 | 0.20 | 132.270 | 131.480 | 142.270 | ||
6843 | 2010.09.24 20:15 | close | 2281 | 0.20 | 133.429 | 131.480 | 142.270 | 186.94 | 29924.42 |
6844 | 2010.09.24 20:15 | sell | 2282 | 0.20 | 133.429 | 0.000 | 0.000 | ||
6845 | 2010.09.24 20:15 | modify | 2282 | 0.20 | 133.429 | 134.229 | 123.429 | ||
6846 | 2010.09.27 04:30 | close | 2282 | 0.20 | 133.332 | 134.229 | 123.429 | 15.63 | 29940.05 |
6847 | 2010.09.27 04:30 | buy | 2283 | 0.20 | 133.332 | 0.000 | 0.000 | ||
6848 | 2010.09.27 04:30 | modify | 2283 | 0.20 | 133.332 | 132.542 | 143.332 | ||
6849 | 2010.09.27 16:15 | close | 2283 | 0.20 | 133.588 | 132.542 | 143.332 | 41.30 | 29981.35 |
6850 | 2010.09.27 16:15 | sell | 2284 | 0.20 | 133.588 | 0.000 | 0.000 | ||
6851 | 2010.09.27 16:15 | modify | 2284 | 0.20 | 133.588 | 134.388 | 123.588 | ||
6852 | 2010.09.27 20:30 | close | 2284 | 0.20 | 133.462 | 134.388 | 123.588 | 20.30 | 30001.65 |
6853 | 2010.09.27 20:30 | buy | 2285 | 0.20 | 133.462 | 0.000 | 0.000 | ||
6854 | 2010.09.27 20:30 | modify | 2285 | 0.20 | 133.462 | 132.662 | 143.462 | ||
6855 | 2010.09.28 08:45 | close | 2285 | 0.20 | 133.152 | 132.662 | 143.462 | -50.00 | 29951.65 |
6856 | 2010.09.28 08:45 | sell | 2286 | 0.20 | 133.152 | 0.000 | 0.000 | ||
6857 | 2010.09.28 08:45 | modify | 2286 | 0.20 | 133.152 | 133.942 | 123.152 | ||
6858 | 2010.09.28 20:30 | close | 2286 | 0.20 | 132.308 | 133.942 | 123.152 | 135.99 | 30087.64 |
6859 | 2010.09.28 20:30 | buy | 2287 | 0.20 | 132.308 | 0.000 | 0.000 | ||
6860 | 2010.09.28 20:30 | modify | 2287 | 0.20 | 132.308 | 131.518 | 142.308 | ||
6861 | 2010.09.29 00:00 | close | 2287 | 0.20 | 132.495 | 131.518 | 142.308 | 30.16 | 30117.80 |
6862 | 2010.09.29 00:00 | sell | 2288 | 0.20 | 132.495 | 0.000 | 0.000 | ||
6863 | 2010.09.29 00:00 | modify | 2288 | 0.20 | 132.495 | 133.285 | 122.495 | ||
6864 | 2010.09.30 08:15 | close | 2288 | 0.20 | 132.357 | 133.285 | 122.495 | 22.23 | 30140.03 |
6865 | 2010.09.30 08:15 | buy | 2289 | 0.20 | 132.357 | 0.000 | 0.000 | ||
6866 | 2010.09.30 08:15 | modify | 2289 | 0.20 | 132.357 | 131.567 | 142.357 | ||
6867 | 2010.09.30 16:00 | s/l | 2289 | 0.20 | 131.567 | 131.567 | 142.357 | -127.42 | 30012.61 |
6868 | 2010.09.30 16:00 | sell | 2290 | 0.20 | 131.681 | 0.000 | 0.000 | ||
6869 | 2010.09.30 16:00 | modify | 2290 | 0.20 | 131.681 | 132.471 | 121.681 | ||
6870 | 2010.10.01 16:15 | close | 2290 | 0.20 | 131.828 | 132.471 | 121.681 | -23.68 | 29988.93 |
6871 | 2010.10.01 16:15 | buy | 2291 | 0.20 | 131.828 | 0.000 | 0.000 | ||
6872 | 2010.10.01 16:15 | modify | 2291 | 0.20 | 131.828 | 131.038 | 141.828 | ||
6873 | 2010.10.04 09:30 | close | 2291 | 0.20 | 131.589 | 131.038 | 141.828 | -38.55 | 29950.38 |
6874 | 2010.10.04 09:30 | sell | 2292 | 0.20 | 131.589 | 0.000 | 0.000 | ||
6875 | 2010.10.04 09:30 | modify | 2292 | 0.20 | 131.589 | 132.369 | 121.589 | ||
6876 | 2010.10.04 12:15 | close | 2292 | 0.20 | 131.335 | 132.369 | 121.589 | 40.93 | 29991.31 |
6877 | 2010.10.04 12:15 | buy | 2293 | 0.20 | 131.335 | 0.000 | 0.000 | ||
6878 | 2010.10.04 12:15 | modify | 2293 | 0.20 | 131.335 | 130.555 | 141.335 | ||
6879 | 2010.10.04 16:15 | close | 2293 | 0.20 | 132.125 | 130.555 | 141.335 | 127.42 | 30118.73 |
6880 | 2010.10.04 16:15 | sell | 2294 | 0.20 | 132.125 | 0.000 | 0.000 | ||
6881 | 2010.10.04 16:15 | modify | 2294 | 0.20 | 132.125 | 132.915 | 122.125 | ||
6882 | 2010.10.05 02:30 | close | 2294 | 0.20 | 132.176 | 132.915 | 122.125 | -8.21 | 30110.52 |
6883 | 2010.10.05 02:30 | buy | 2295 | 0.20 | 132.176 | 0.000 | 0.000 | ||
6884 | 2010.10.05 02:30 | modify | 2295 | 0.20 | 132.176 | 131.386 | 142.176 | ||
6885 | 2010.10.06 00:00 | close | 2295 | 0.20 | 132.197 | 131.386 | 142.176 | 3.39 | 30113.91 |
6886 | 2010.10.06 00:00 | sell | 2296 | 0.20 | 132.197 | 0.000 | 0.000 | ||
6887 | 2010.10.06 00:00 | modify | 2296 | 0.20 | 132.197 | 132.987 | 122.197 | ||
6888 | 2010.10.06 12:15 | close | 2296 | 0.20 | 132.137 | 132.987 | 122.197 | 9.67 | 30123.58 |
6889 | 2010.10.06 12:15 | buy | 2297 | 0.20 | 132.137 | 0.000 | 0.000 | ||
6890 | 2010.10.06 12:15 | modify | 2297 | 0.20 | 132.137 | 131.347 | 142.137 | ||
6891 | 2010.10.06 16:45 | close | 2297 | 0.20 | 131.511 | 131.347 | 142.137 | -100.97 | 30022.61 |
6892 | 2010.10.06 16:45 | sell | 2298 | 0.20 | 131.511 | 0.000 | 0.000 | ||
6893 | 2010.10.06 16:45 | modify | 2298 | 0.20 | 131.511 | 132.291 | 121.511 | ||
6894 | 2010.10.11 08:00 | close | 2298 | 0.20 | 130.750 | 132.291 | 121.511 | 122.62 | 30145.23 |
6895 | 2010.10.11 08:00 | buy | 2299 | 0.20 | 130.750 | 0.000 | 0.000 | ||
6896 | 2010.10.11 08:00 | modify | 2299 | 0.20 | 130.750 | 129.970 | 140.750 | ||
6897 | 2010.10.11 20:00 | close | 2299 | 0.20 | 130.370 | 129.970 | 140.750 | -61.29 | 30083.94 |
6898 | 2010.10.11 20:00 | sell | 2300 | 0.20 | 130.370 | 0.000 | 0.000 | ||
6899 | 2010.10.11 20:00 | modify | 2300 | 0.20 | 130.370 | 131.150 | 120.370 | ||
6900 | 2010.10.12 08:45 | close | 2300 | 0.20 | 130.275 | 131.150 | 120.370 | 15.31 | 30099.25 |
6901 | 2010.10.12 08:45 | buy | 2301 | 0.20 | 130.275 | 0.000 | 0.000 | ||
6902 | 2010.10.12 08:45 | modify | 2301 | 0.20 | 130.275 | 129.495 | 140.275 | ||
6903 | 2010.10.12 12:45 | close | 2301 | 0.20 | 129.893 | 129.495 | 140.275 | -61.62 | 30037.63 |
6904 | 2010.10.12 12:45 | sell | 2302 | 0.20 | 129.893 | 0.000 | 0.000 | ||
6905 | 2010.10.12 12:45 | modify | 2302 | 0.20 | 129.893 | 130.663 | 119.893 | ||
6906 | 2010.10.13 12:15 | close | 2302 | 0.20 | 129.907 | 130.663 | 119.893 | -2.26 | 30035.37 |
6907 | 2010.10.13 12:15 | buy | 2303 | 0.20 | 129.907 | 0.000 | 0.000 | ||
6908 | 2010.10.13 12:15 | modify | 2303 | 0.20 | 129.907 | 129.137 | 139.907 | ||
6909 | 2010.10.14 12:15 | close | 2303 | 0.20 | 130.091 | 129.137 | 139.907 | 29.68 | 30065.05 |
6910 | 2010.10.14 12:15 | sell | 2304 | 0.20 | 130.091 | 0.000 | 0.000 | ||
6911 | 2010.10.14 12:15 | modify | 2304 | 0.20 | 130.091 | 130.871 | 120.091 | ||
6912 | 2010.10.14 17:00 | close | 2304 | 0.20 | 130.286 | 130.871 | 120.091 | -31.42 | 30033.63 |
6913 | 2010.10.14 17:00 | buy | 2305 | 0.20 | 130.286 | 0.000 | 0.000 | ||
6914 | 2010.10.14 17:00 | modify | 2305 | 0.20 | 130.286 | 129.506 | 140.286 | ||
6915 | 2010.10.15 12:15 | close | 2305 | 0.20 | 130.295 | 129.506 | 140.286 | 1.45 | 30035.08 |
6916 | 2010.10.15 12:15 | sell | 2306 | 0.20 | 130.295 | 0.000 | 0.000 | ||
6917 | 2010.10.15 12:15 | modify | 2306 | 0.20 | 130.295 | 131.075 | 120.295 | ||
6918 | 2010.10.15 20:15 | close | 2306 | 0.20 | 130.271 | 131.075 | 120.295 | 3.86 | 30038.94 |
6919 | 2010.10.15 20:15 | buy | 2307 | 0.20 | 130.271 | 0.000 | 0.000 | ||
6920 | 2010.10.15 20:15 | modify | 2307 | 0.20 | 130.271 | 129.491 | 140.271 | ||
6921 | 2010.10.18 04:45 | close | 2307 | 0.20 | 129.695 | 129.491 | 140.271 | -92.90 | 29946.04 |
6922 | 2010.10.18 04:45 | sell | 2308 | 0.20 | 129.695 | 0.000 | 0.000 | ||
6923 | 2010.10.18 04:45 | modify | 2308 | 0.20 | 129.695 | 130.465 | 119.695 | ||
6924 | 2010.10.19 12:15 | close | 2308 | 0.20 | 128.769 | 130.465 | 119.695 | 149.20 | 30095.24 |
6925 | 2010.10.19 12:15 | buy | 2309 | 0.20 | 128.769 | 0.000 | 0.000 | ||
6926 | 2010.10.19 12:15 | modify | 2309 | 0.20 | 128.769 | 127.999 | 138.769 | ||
6927 | 2010.10.19 16:15 | close | 2309 | 0.20 | 128.416 | 127.999 | 138.769 | -56.93 | 30038.31 |
6928 | 2010.10.19 16:15 | sell | 2310 | 0.20 | 128.416 | 0.000 | 0.000 | ||
6929 | 2010.10.19 16:15 | modify | 2310 | 0.20 | 128.416 | 129.186 | 118.416 | ||
6930 | 2010.10.21 00:30 | close | 2310 | 0.20 | 128.514 | 129.186 | 118.416 | -15.79 | 30022.52 |
6931 | 2010.10.21 00:30 | buy | 2311 | 0.20 | 128.514 | 0.000 | 0.000 | ||
6932 | 2010.10.21 00:30 | modify | 2311 | 0.20 | 128.514 | 127.744 | 138.514 | ||
6933 | 2010.10.21 10:15 | s/l | 2311 | 0.20 | 127.744 | 127.744 | 138.514 | -124.19 | 29898.33 |
6934 | 2010.10.21 16:15 | sell | 2312 | 0.20 | 127.889 | 0.000 | 0.000 | ||
6935 | 2010.10.21 16:15 | modify | 2312 | 0.20 | 127.889 | 128.649 | 117.889 | ||
6936 | 2010.10.22 20:15 | close | 2312 | 0.20 | 127.709 | 128.649 | 117.889 | 29.00 | 29927.33 |
6937 | 2010.10.22 20:15 | buy | 2313 | 0.20 | 127.709 | 0.000 | 0.000 | ||
6938 | 2010.10.22 20:15 | modify | 2313 | 0.20 | 127.709 | 126.949 | 137.709 | ||
6939 | 2010.10.25 04:15 | close | 2313 | 0.20 | 127.499 | 126.949 | 137.709 | -33.87 | 29893.46 |
6940 | 2010.10.25 04:15 | sell | 2314 | 0.20 | 127.499 | 0.000 | 0.000 | ||
6941 | 2010.10.25 04:15 | modify | 2314 | 0.20 | 127.499 | 128.259 | 117.499 | ||
6942 | 2010.10.26 04:30 | close | 2314 | 0.20 | 127.014 | 128.259 | 117.499 | 78.14 | 29971.60 |
6943 | 2010.10.26 04:30 | buy | 2315 | 0.20 | 127.014 | 0.000 | 0.000 | ||
6944 | 2010.10.26 04:30 | modify | 2315 | 0.20 | 127.014 | 126.254 | 137.014 | ||
6945 | 2010.10.28 00:30 | close | 2315 | 0.20 | 128.885 | 126.254 | 137.014 | 301.78 | 30273.38 |
6946 | 2010.10.28 00:30 | sell | 2316 | 0.20 | 128.885 | 0.000 | 0.000 | ||
6947 | 2010.10.28 00:30 | modify | 2316 | 0.20 | 128.885 | 129.655 | 118.885 | ||
6948 | 2010.10.29 00:15 | close | 2316 | 0.20 | 129.110 | 129.655 | 118.885 | -36.25 | 30237.13 |
6949 | 2010.10.29 00:15 | buy | 2317 | 0.20 | 129.110 | 0.000 | 0.000 | ||
6950 | 2010.10.29 00:15 | modify | 2317 | 0.20 | 129.110 | 128.340 | 139.110 | ||
6951 | 2010.10.29 11:00 | s/l | 2317 | 0.20 | 128.340 | 128.340 | 139.110 | -124.19 | 30112.94 |
6952 | 2010.10.29 12:00 | sell | 2318 | 0.20 | 128.244 | 0.000 | 0.000 | ||
6953 | 2010.10.29 12:00 | modify | 2318 | 0.20 | 128.244 | 129.004 | 118.244 | ||
6954 | 2010.10.29 18:15 | s/l | 2318 | 0.20 | 129.004 | 129.004 | 118.244 | -122.45 | 29990.49 |
6955 | 2010.11.01 05:00 | buy | 2319 | 0.20 | 129.493 | 0.000 | 0.000 | ||
6956 | 2010.11.01 05:00 | modify | 2319 | 0.20 | 129.493 | 128.723 | 139.493 | ||
6957 | 2010.11.01 20:15 | close | 2319 | 0.20 | 129.326 | 128.723 | 139.493 | -26.94 | 29963.55 |
6958 | 2010.11.01 20:15 | sell | 2320 | 0.20 | 129.326 | 0.000 | 0.000 | ||
6959 | 2010.11.01 20:15 | modify | 2320 | 0.20 | 129.326 | 130.096 | 119.326 | ||
6960 | 2010.11.02 00:15 | close | 2320 | 0.20 | 129.082 | 130.096 | 119.326 | 39.31 | 30002.86 |
6961 | 2010.11.02 00:15 | buy | 2321 | 0.20 | 129.082 | 0.000 | 0.000 | ||
6962 | 2010.11.02 00:15 | modify | 2321 | 0.20 | 129.082 | 128.312 | 139.082 | ||
6963 | 2010.11.03 04:45 | close | 2321 | 0.20 | 129.290 | 128.312 | 139.082 | 33.54 | 30036.40 |
6964 | 2010.11.03 04:45 | sell | 2322 | 0.20 | 129.290 | 0.000 | 0.000 | ||
6965 | 2010.11.03 04:45 | modify | 2322 | 0.20 | 129.290 | 130.060 | 119.290 | ||
6966 | 2010.11.03 12:45 | s/l | 2322 | 0.20 | 130.060 | 130.060 | 119.290 | -124.07 | 29912.33 |
6967 | 2010.11.03 16:00 | buy | 2323 | 0.20 | 130.428 | 0.000 | 0.000 | ||
6968 | 2010.11.03 16:00 | modify | 2323 | 0.20 | 130.428 | 129.648 | 140.428 | ||
6969 | 2010.11.04 12:30 | close | 2323 | 0.20 | 131.086 | 129.648 | 140.428 | 106.13 | 30018.46 |
6970 | 2010.11.04 12:30 | sell | 2324 | 0.20 | 131.086 | 0.000 | 0.000 | ||
6971 | 2010.11.04 12:30 | modify | 2324 | 0.20 | 131.086 | 131.866 | 121.086 | ||
6972 | 2010.11.04 17:00 | close | 2324 | 0.20 | 131.429 | 131.866 | 121.086 | -55.27 | 29963.19 |
6973 | 2010.11.04 17:00 | buy | 2325 | 0.20 | 131.429 | 0.000 | 0.000 | ||
6974 | 2010.11.04 17:00 | modify | 2325 | 0.20 | 131.429 | 130.649 | 141.429 | ||
6975 | 2010.11.05 12:00 | s/l | 2325 | 0.20 | 130.649 | 130.649 | 141.429 | -125.81 | 29837.38 |
6976 | 2010.11.05 16:15 | sell | 2326 | 0.20 | 131.825 | 0.000 | 0.000 | ||
6977 | 2010.11.05 16:15 | modify | 2326 | 0.20 | 131.825 | 132.615 | 121.825 | ||
6978 | 2010.11.05 20:15 | close | 2326 | 0.20 | 131.861 | 132.615 | 121.825 | -5.80 | 29831.58 |
6979 | 2010.11.05 20:15 | buy | 2327 | 0.20 | 131.861 | 0.000 | 0.000 | ||
6980 | 2010.11.05 20:15 | modify | 2327 | 0.20 | 131.861 | 131.071 | 141.861 | ||
6981 | 2010.11.08 05:15 | s/l | 2327 | 0.20 | 131.071 | 131.071 | 141.861 | -127.42 | 29704.16 |
6982 | 2010.11.08 08:00 | sell | 2328 | 0.20 | 130.909 | 0.000 | 0.000 | ||
6983 | 2010.11.08 08:00 | modify | 2328 | 0.20 | 130.909 | 131.689 | 120.909 | ||
6984 | 2010.11.10 04:30 | close | 2328 | 0.20 | 130.803 | 131.689 | 120.909 | 17.08 | 29721.24 |
6985 | 2010.11.10 04:30 | buy | 2329 | 0.20 | 130.803 | 0.000 | 0.000 | ||
6986 | 2010.11.10 04:30 | modify | 2329 | 0.20 | 130.803 | 130.023 | 140.803 | ||
6987 | 2010.11.12 09:15 | close | 2329 | 0.20 | 132.335 | 130.023 | 140.803 | 247.10 | 29968.34 |
6988 | 2010.11.12 09:15 | sell | 2330 | 0.20 | 132.335 | 0.000 | 0.000 | ||
6989 | 2010.11.12 09:15 | modify | 2330 | 0.20 | 132.335 | 133.125 | 122.335 | ||
6990 | 2010.11.12 19:45 | s/l | 2330 | 0.20 | 133.125 | 133.125 | 122.335 | -127.29 | 29841.05 |
6991 | 2010.11.13 00:45 | buy | 2331 | 0.20 | 133.081 | 0.000 | 0.000 | ||
6992 | 2010.11.13 00:45 | modify | 2331 | 0.20 | 133.081 | 132.291 | 143.081 | ||
6993 | 2010.11.16 04:30 | close | 2331 | 0.20 | 133.390 | 132.291 | 143.081 | 49.84 | 29890.89 |
6994 | 2010.11.16 04:30 | sell | 2332 | 0.20 | 133.390 | 0.000 | 0.000 | ||
6995 | 2010.11.16 04:30 | modify | 2332 | 0.20 | 133.390 | 134.190 | 123.390 | ||
6996 | 2010.11.16 08:15 | close | 2332 | 0.20 | 133.343 | 134.190 | 123.390 | 7.58 | 29898.47 |
6997 | 2010.11.16 08:15 | buy | 2333 | 0.20 | 133.343 | 0.000 | 0.000 | ||
6998 | 2010.11.16 08:15 | modify | 2333 | 0.20 | 133.343 | 132.553 | 143.343 | ||
6999 | 2010.11.16 16:15 | close | 2333 | 0.20 | 133.028 | 132.553 | 143.343 | -50.81 | 29847.66 |
7000 | 2010.11.16 16:15 | sell | 2334 | 0.20 | 133.028 | 0.000 | 0.000 | ||
7001 | 2010.11.16 16:15 | modify | 2334 | 0.20 | 133.028 | 133.818 | 123.028 | ||
7002 | 2010.11.17 16:15 | close | 2334 | 0.20 | 132.541 | 133.818 | 123.028 | 78.47 | 29926.13 |
7003 | 2010.11.17 16:15 | buy | 2335 | 0.20 | 132.541 | 0.000 | 0.000 | ||
7004 | 2010.11.17 16:15 | modify | 2335 | 0.20 | 132.541 | 131.751 | 142.541 | ||
7005 | 2010.11.18 00:30 | close | 2335 | 0.20 | 132.348 | 131.751 | 142.541 | -31.13 | 29895.00 |
7006 | 2010.11.18 00:30 | sell | 2336 | 0.20 | 132.348 | 0.000 | 0.000 | ||
7007 | 2010.11.18 00:30 | modify | 2336 | 0.20 | 132.348 | 133.138 | 122.348 | ||
7008 | 2010.11.18 12:30 | close | 2336 | 0.20 | 132.639 | 133.138 | 122.348 | -46.88 | 29848.12 |
7009 | 2010.11.18 12:30 | buy | 2337 | 0.20 | 132.639 | 0.000 | 0.000 | ||
7010 | 2010.11.18 12:30 | modify | 2337 | 0.20 | 132.639 | 131.849 | 142.639 | ||
7011 | 2010.11.19 16:45 | close | 2337 | 0.20 | 133.433 | 131.849 | 142.639 | 128.07 | 29976.19 |
7012 | 2010.11.19 16:45 | sell | 2338 | 0.20 | 133.433 | 0.000 | 0.000 | ||
7013 | 2010.11.19 16:45 | modify | 2338 | 0.20 | 133.433 | 134.233 | 123.433 | ||
7014 | 2010.11.22 08:30 | close | 2338 | 0.20 | 133.584 | 134.233 | 123.433 | -24.33 | 29951.86 |
7015 | 2010.11.22 08:30 | buy | 2339 | 0.20 | 133.584 | 0.000 | 0.000 | ||
7016 | 2010.11.22 08:30 | modify | 2339 | 0.20 | 133.584 | 132.784 | 143.584 | ||
7017 | 2010.11.22 20:30 | s/l | 2339 | 0.20 | 132.784 | 132.784 | 143.584 | -129.03 | 29822.83 |
7018 | 2010.11.23 00:15 | sell | 2340 | 0.20 | 132.888 | 0.000 | 0.000 | ||
7019 | 2010.11.23 00:15 | modify | 2340 | 0.20 | 132.888 | 133.678 | 122.888 | ||
7020 | 2010.11.23 16:15 | close | 2340 | 0.20 | 132.684 | 133.678 | 122.888 | 32.87 | 29855.70 |
7021 | 2010.11.23 16:15 | buy | 2341 | 0.20 | 132.684 | 0.000 | 0.000 | ||
7022 | 2010.11.23 16:15 | modify | 2341 | 0.20 | 132.684 | 131.894 | 142.684 | ||
7023 | 2010.11.23 17:45 | s/l | 2341 | 0.20 | 131.894 | 131.894 | 142.684 | -127.42 | 29728.28 |
7024 | 2010.11.23 17:45 | buy | 2342 | 0.20 | 131.840 | 0.000 | 0.000 | ||
7025 | 2010.11.23 17:45 | modify | 2342 | 0.20 | 131.840 | 131.050 | 141.840 | ||
7026 | 2010.11.23 19:45 | s/l | 2342 | 0.20 | 131.050 | 131.050 | 141.840 | -127.42 | 29600.86 |
7027 | 2010.11.23 19:45 | buy | 2343 | 0.20 | 131.039 | 0.000 | 0.000 | ||
7028 | 2010.11.23 19:45 | modify | 2343 | 0.20 | 131.039 | 130.259 | 141.039 | ||
7029 | 2010.11.24 00:00 | close | 2343 | 0.20 | 131.205 | 130.259 | 141.039 | 26.78 | 29627.64 |
7030 | 2010.11.24 00:00 | sell | 2344 | 0.20 | 131.205 | 0.000 | 0.000 | ||
7031 | 2010.11.24 00:00 | modify | 2344 | 0.20 | 131.205 | 131.985 | 121.205 | ||
7032 | 2010.11.24 12:15 | close | 2344 | 0.20 | 131.036 | 131.985 | 121.205 | 27.23 | 29654.87 |
7033 | 2010.11.24 12:15 | buy | 2345 | 0.20 | 131.036 | 0.000 | 0.000 | ||
7034 | 2010.11.24 12:15 | modify | 2345 | 0.20 | 131.036 | 130.256 | 141.036 | ||
7035 | 2010.11.24 16:15 | close | 2345 | 0.20 | 131.841 | 130.256 | 141.036 | 129.84 | 29784.71 |
7036 | 2010.11.24 16:15 | sell | 2346 | 0.20 | 131.841 | 0.000 | 0.000 | ||
7037 | 2010.11.24 16:15 | modify | 2346 | 0.20 | 131.841 | 132.631 | 121.841 | ||
7038 | 2010.11.25 00:15 | close | 2346 | 0.20 | 131.811 | 132.631 | 121.841 | 4.84 | 29789.55 |
7039 | 2010.11.25 00:15 | buy | 2347 | 0.20 | 131.811 | 0.000 | 0.000 | ||
7040 | 2010.11.25 00:15 | modify | 2347 | 0.20 | 131.811 | 131.021 | 141.811 | ||
7041 | 2010.11.25 12:15 | close | 2347 | 0.20 | 131.881 | 131.021 | 141.811 | 11.29 | 29800.84 |
7042 | 2010.11.25 12:15 | sell | 2348 | 0.20 | 131.881 | 0.000 | 0.000 | ||
7043 | 2010.11.25 12:15 | modify | 2348 | 0.20 | 131.881 | 132.671 | 121.881 | ||
7044 | 2010.11.25 16:15 | close | 2348 | 0.20 | 131.596 | 132.671 | 121.881 | 45.92 | 29846.76 |
7045 | 2010.11.25 16:15 | buy | 2349 | 0.20 | 131.596 | 0.000 | 0.000 | ||
7046 | 2010.11.25 16:15 | modify | 2349 | 0.20 | 131.596 | 130.816 | 141.596 | ||
7047 | 2010.11.26 17:00 | close | 2349 | 0.20 | 131.090 | 130.816 | 141.596 | -81.61 | 29765.15 |
7048 | 2010.11.26 17:00 | sell | 2350 | 0.20 | 131.090 | 0.000 | 0.000 | ||
7049 | 2010.11.26 17:00 | modify | 2350 | 0.20 | 131.090 | 131.870 | 121.090 | ||
7050 | 2010.11.30 01:00 | close | 2350 | 0.20 | 131.215 | 131.870 | 121.090 | -20.14 | 29745.01 |
7051 | 2010.11.30 01:00 | buy | 2351 | 0.20 | 131.215 | 0.000 | 0.000 | ||
7052 | 2010.11.30 01:00 | modify | 2351 | 0.20 | 131.215 | 130.435 | 141.215 | ||
7053 | 2010.11.30 08:15 | close | 2351 | 0.20 | 130.641 | 130.435 | 141.215 | -92.58 | 29652.43 |
7054 | 2010.11.30 08:15 | sell | 2352 | 0.20 | 130.641 | 0.000 | 0.000 | ||
7055 | 2010.11.30 08:15 | modify | 2352 | 0.20 | 130.641 | 131.421 | 120.641 | ||
7056 | 2010.12.01 16:15 | s/l | 2352 | 0.20 | 131.421 | 131.421 | 120.641 | -125.68 | 29526.75 |
7057 | 2010.12.01 16:45 | buy | 2353 | 0.20 | 131.317 | 0.000 | 0.000 | ||
7058 | 2010.12.01 16:45 | modify | 2353 | 0.20 | 131.317 | 130.537 | 141.317 | ||
7059 | 2010.12.02 16:15 | close | 2353 | 0.20 | 131.356 | 130.537 | 141.317 | 6.29 | 29533.04 |
7060 | 2010.12.02 16:15 | sell | 2354 | 0.20 | 131.356 | 0.000 | 0.000 | ||
7061 | 2010.12.02 16:15 | modify | 2354 | 0.20 | 131.356 | 132.136 | 121.356 | ||
7062 | 2010.12.02 21:15 | close | 2354 | 0.20 | 130.381 | 132.136 | 121.356 | 157.09 | 29690.13 |
7063 | 2010.12.02 21:15 | buy | 2355 | 0.20 | 130.381 | 0.000 | 0.000 | ||
7064 | 2010.12.02 21:15 | modify | 2355 | 0.20 | 130.381 | 129.601 | 140.381 | ||
7065 | 2010.12.03 00:15 | close | 2355 | 0.20 | 130.858 | 129.601 | 140.381 | 76.94 | 29767.07 |
7066 | 2010.12.03 00:15 | sell | 2356 | 0.20 | 130.858 | 0.000 | 0.000 | ||
7067 | 2010.12.03 00:15 | modify | 2356 | 0.20 | 130.858 | 131.638 | 120.858 | ||
7068 | 2010.12.03 16:15 | close | 2356 | 0.20 | 130.729 | 131.638 | 120.858 | 20.78 | 29787.85 |
7069 | 2010.12.03 16:15 | buy | 2357 | 0.20 | 130.729 | 0.000 | 0.000 | ||
7070 | 2010.12.03 16:15 | modify | 2357 | 0.20 | 130.729 | 129.949 | 140.729 | ||
7071 | 2010.12.03 16:45 | s/l | 2357 | 0.20 | 129.949 | 129.949 | 140.729 | -125.80 | 29662.05 |
7072 | 2010.12.03 16:45 | buy | 2358 | 0.20 | 129.704 | 0.000 | 0.000 | ||
7073 | 2010.12.03 16:45 | modify | 2358 | 0.20 | 129.704 | 128.934 | 139.704 | ||
7074 | 2010.12.04 00:45 | close | 2358 | 0.20 | 130.308 | 128.934 | 139.704 | 97.42 | 29759.47 |
7075 | 2010.12.04 00:45 | sell | 2359 | 0.20 | 130.308 | 0.000 | 0.000 | ||
7076 | 2010.12.04 00:45 | modify | 2359 | 0.20 | 130.308 | 131.088 | 120.308 | ||
7077 | 2010.12.06 12:15 | close | 2359 | 0.20 | 130.096 | 131.088 | 120.308 | 34.16 | 29793.63 |
7078 | 2010.12.06 12:15 | buy | 2360 | 0.20 | 130.096 | 0.000 | 0.000 | ||
7079 | 2010.12.06 12:15 | modify | 2360 | 0.20 | 130.096 | 129.316 | 140.096 | ||
7080 | 2010.12.06 16:15 | close | 2360 | 0.20 | 129.902 | 129.316 | 140.096 | -31.30 | 29762.33 |
7081 | 2010.12.06 16:15 | sell | 2361 | 0.20 | 129.902 | 0.000 | 0.000 | ||
7082 | 2010.12.06 16:15 | modify | 2361 | 0.20 | 129.902 | 130.672 | 119.902 | ||
7083 | 2010.12.07 13:00 | s/l | 2361 | 0.20 | 130.672 | 130.672 | 119.902 | -124.07 | 29638.26 |
7084 | 2010.12.07 17:00 | buy | 2362 | 0.20 | 130.707 | 0.000 | 0.000 | ||
7085 | 2010.12.07 17:00 | modify | 2362 | 0.20 | 130.707 | 129.927 | 140.707 | ||
7086 | 2010.12.09 12:15 | close | 2362 | 0.20 | 132.399 | 129.927 | 140.707 | 272.91 | 29911.17 |
7087 | 2010.12.09 12:15 | sell | 2363 | 0.20 | 132.399 | 0.000 | 0.000 | ||
7088 | 2010.12.09 12:15 | modify | 2363 | 0.20 | 132.399 | 133.189 | 122.399 | ||
7089 | 2010.12.10 16:00 | close | 2363 | 0.20 | 132.290 | 133.189 | 122.399 | 17.56 | 29928.73 |
7090 | 2010.12.10 16:00 | buy | 2364 | 0.20 | 132.290 | 0.000 | 0.000 | ||
7091 | 2010.12.10 16:00 | modify | 2364 | 0.20 | 132.290 | 131.500 | 142.290 | ||
7092 | 2010.12.13 20:00 | close | 2364 | 0.20 | 132.698 | 131.500 | 142.290 | 65.81 | 29994.54 |
7093 | 2010.12.13 20:00 | sell | 2365 | 0.20 | 132.698 | 0.000 | 0.000 | ||
7094 | 2010.12.13 20:00 | modify | 2365 | 0.20 | 132.698 | 133.488 | 122.698 | ||
7095 | 2010.12.15 08:15 | close | 2365 | 0.20 | 132.134 | 133.488 | 122.698 | 90.87 | 30085.41 |
7096 | 2010.12.15 08:15 | buy | 2366 | 0.20 | 132.134 | 0.000 | 0.000 | ||
7097 | 2010.12.15 08:15 | modify | 2366 | 0.20 | 132.134 | 131.344 | 142.134 | ||
7098 | 2010.12.15 15:15 | s/l | 2366 | 0.20 | 131.344 | 131.344 | 142.134 | -127.42 | 29957.99 |
7099 | 2010.12.15 21:15 | sell | 2367 | 0.20 | 130.881 | 0.000 | 0.000 | ||
7100 | 2010.12.15 21:15 | modify | 2367 | 0.20 | 130.881 | 131.661 | 120.881 | ||
7101 | 2010.12.16 16:00 | close | 2367 | 0.20 | 131.274 | 131.661 | 120.881 | -63.32 | 29894.67 |
7102 | 2010.12.16 16:00 | buy | 2368 | 0.20 | 131.274 | 0.000 | 0.000 | ||
7103 | 2010.12.16 16:00 | modify | 2368 | 0.20 | 131.274 | 130.494 | 141.274 | ||
7104 | 2010.12.17 08:45 | close | 2368 | 0.20 | 131.085 | 130.494 | 141.274 | -30.49 | 29864.18 |
7105 | 2010.12.17 08:45 | sell | 2369 | 0.20 | 131.085 | 0.000 | 0.000 | ||
7106 | 2010.12.17 08:45 | modify | 2369 | 0.20 | 131.085 | 131.865 | 121.085 | ||
7107 | 2010.12.21 17:00 | close | 2369 | 0.20 | 129.521 | 131.865 | 121.085 | 252.00 | 30116.18 |
7108 | 2010.12.21 17:00 | buy | 2370 | 0.20 | 129.521 | 0.000 | 0.000 | ||
7109 | 2010.12.21 17:00 | modify | 2370 | 0.20 | 129.521 | 128.751 | 139.521 | ||
7110 | 2010.12.21 20:15 | close | 2370 | 0.20 | 129.530 | 128.751 | 139.521 | 1.45 | 30117.63 |
7111 | 2010.12.21 20:15 | sell | 2371 | 0.20 | 129.530 | 0.000 | 0.000 | ||
7112 | 2010.12.21 20:15 | modify | 2371 | 0.20 | 129.530 | 130.300 | 119.530 | ||
7113 | 2010.12.22 12:15 | close | 2371 | 0.20 | 129.164 | 130.300 | 119.530 | 58.97 | 30176.60 |
7114 | 2010.12.22 12:15 | buy | 2372 | 0.20 | 129.164 | 0.000 | 0.000 | ||
7115 | 2010.12.22 12:15 | modify | 2372 | 0.20 | 129.164 | 128.394 | 139.164 | ||
7116 | 2010.12.22 16:00 | close | 2372 | 0.20 | 129.119 | 128.394 | 139.164 | -7.26 | 30169.34 |
7117 | 2010.12.22 16:00 | sell | 2373 | 0.20 | 129.119 | 0.000 | 0.000 | ||
7118 | 2010.12.22 16:00 | modify | 2373 | 0.20 | 129.119 | 129.889 | 119.119 | ||
7119 | 2010.12.24 08:15 | close | 2373 | 0.20 | 128.015 | 129.889 | 119.119 | 177.88 | 30347.22 |
7120 | 2010.12.24 08:15 | buy | 2374 | 0.20 | 128.015 | 0.000 | 0.000 | ||
7121 | 2010.12.24 08:15 | modify | 2374 | 0.20 | 128.015 | 127.255 | 138.015 | ||
7122 | 2010.12.24 21:15 | close | 2374 | 0.20 | 127.912 | 127.255 | 138.015 | -16.62 | 30330.60 |
7123 | 2010.12.24 21:15 | sell | 2375 | 0.20 | 127.912 | 0.000 | 0.000 | ||
7124 | 2010.12.24 21:15 | modify | 2375 | 0.20 | 127.912 | 128.672 | 117.912 | ||
7125 | 2010.12.27 21:30 | close | 2375 | 0.20 | 127.570 | 128.672 | 117.912 | 55.11 | 30385.71 |
7126 | 2010.12.27 21:30 | buy | 2376 | 0.20 | 127.570 | 0.000 | 0.000 | ||
7127 | 2010.12.27 21:30 | modify | 2376 | 0.20 | 127.570 | 126.810 | 137.570 | ||
7128 | 2010.12.28 00:00 | close | 2376 | 0.20 | 127.644 | 126.810 | 137.570 | 11.94 | 30397.65 |
7129 | 2010.12.28 00:00 | sell | 2377 | 0.20 | 127.644 | 0.000 | 0.000 | ||
7130 | 2010.12.28 00:00 | modify | 2377 | 0.20 | 127.644 | 128.404 | 117.644 | ||
7131 | 2010.12.28 08:30 | close | 2377 | 0.20 | 127.749 | 128.404 | 117.644 | -16.91 | 30380.74 |
7132 | 2010.12.28 08:30 | buy | 2378 | 0.20 | 127.749 | 0.000 | 0.000 | ||
7133 | 2010.12.28 08:30 | modify | 2378 | 0.20 | 127.749 | 126.989 | 137.749 | ||
7134 | 2010.12.28 12:45 | s/l | 2378 | 0.20 | 126.989 | 126.989 | 137.749 | -122.58 | 30258.16 |
7135 | 2010.12.28 16:30 | sell | 2379 | 0.20 | 126.822 | 0.000 | 0.000 | ||
7136 | 2010.12.28 16:30 | modify | 2379 | 0.20 | 126.822 | 127.582 | 116.822 | ||
7137 | 2010.12.30 04:15 | close | 2379 | 0.20 | 126.400 | 127.582 | 116.822 | 67.99 | 30326.15 |
7138 | 2010.12.30 04:15 | buy | 2380 | 0.20 | 126.400 | 0.000 | 0.000 | ||
7139 | 2010.12.30 04:15 | modify | 2380 | 0.20 | 126.400 | 125.650 | 136.400 | ||
7140 | 2010.12.30 08:30 | close | 2380 | 0.20 | 126.344 | 125.650 | 136.400 | -9.03 | 30317.12 |
7141 | 2010.12.30 08:30 | sell | 2381 | 0.20 | 126.344 | 0.000 | 0.000 | ||
7142 | 2010.12.30 08:30 | modify | 2381 | 0.20 | 126.344 | 127.094 | 116.344 | ||
7143 | 2010.12.31 16:30 | close | 2381 | 0.20 | 126.240 | 127.094 | 116.344 | 16.76 | 30333.88 |
7144 | 2010.12.31 16:30 | buy | 2382 | 0.20 | 126.240 | 0.000 | 0.000 | ||
7145 | 2010.12.31 16:30 | modify | 2382 | 0.20 | 126.240 | 125.490 | 136.240 | ||
7146 | 2011.01.03 12:00 | close | 2382 | 0.20 | 126.030 | 125.490 | 136.240 | -33.87 | 30300.01 |
7147 | 2011.01.03 12:00 | sell | 2383 | 0.20 | 126.030 | 0.000 | 0.000 | ||
7148 | 2011.01.03 12:00 | modify | 2383 | 0.20 | 126.030 | 126.780 | 116.030 | ||
7149 | 2011.01.04 00:30 | close | 2383 | 0.20 | 126.525 | 126.780 | 116.030 | -79.76 | 30220.25 |
7150 | 2011.01.04 00:30 | buy | 2384 | 0.20 | 126.525 | 0.000 | 0.000 | ||
7151 | 2011.01.04 00:30 | modify | 2384 | 0.20 | 126.525 | 125.775 | 136.525 | ||
7152 | 2011.01.05 04:00 | close | 2384 | 0.20 | 127.726 | 125.775 | 136.525 | 193.71 | 30413.96 |
7153 | 2011.01.05 04:00 | sell | 2385 | 0.20 | 127.726 | 0.000 | 0.000 | ||
7154 | 2011.01.05 04:00 | modify | 2385 | 0.20 | 127.726 | 128.486 | 117.726 | ||
7155 | 2011.01.05 08:30 | close | 2385 | 0.20 | 127.534 | 128.486 | 117.726 | 30.94 | 30444.90 |
7156 | 2011.01.05 08:30 | buy | 2386 | 0.20 | 127.534 | 0.000 | 0.000 | ||
7157 | 2011.01.05 08:30 | modify | 2386 | 0.20 | 127.534 | 126.774 | 137.534 | ||
7158 | 2011.01.05 12:30 | close | 2386 | 0.20 | 127.981 | 126.774 | 137.534 | 72.09 | 30516.99 |
7159 | 2011.01.05 12:30 | sell | 2387 | 0.20 | 127.981 | 0.000 | 0.000 | ||
7160 | 2011.01.05 12:30 | modify | 2387 | 0.20 | 127.981 | 128.741 | 117.981 | ||
7161 | 2011.01.05 16:30 | s/l | 2387 | 0.20 | 128.741 | 128.741 | 117.981 | -122.46 | 30394.53 |
7162 | 2011.01.05 20:15 | buy | 2388 | 0.20 | 128.986 | 0.000 | 0.000 | ||
7163 | 2011.01.05 20:15 | modify | 2388 | 0.20 | 128.986 | 128.216 | 138.986 | ||
7164 | 2011.01.06 20:30 | close | 2388 | 0.20 | 128.710 | 128.216 | 138.986 | -44.52 | 30350.01 |
7165 | 2011.01.06 20:30 | sell | 2389 | 0.20 | 128.710 | 0.000 | 0.000 | ||
7166 | 2011.01.06 20:30 | modify | 2389 | 0.20 | 128.710 | 129.480 | 118.710 | ||
7167 | 2011.01.07 16:00 | close | 2389 | 0.20 | 129.122 | 129.480 | 118.710 | -66.39 | 30283.62 |
7168 | 2011.01.07 16:00 | buy | 2390 | 0.20 | 129.122 | 0.000 | 0.000 | ||
7169 | 2011.01.07 16:00 | modify | 2390 | 0.20 | 129.122 | 128.352 | 139.122 | ||
7170 | 2011.01.10 12:15 | close | 2390 | 0.20 | 128.866 | 128.352 | 139.122 | -41.29 | 30242.33 |
7171 | 2011.01.10 12:15 | sell | 2391 | 0.20 | 128.866 | 0.000 | 0.000 | ||
7172 | 2011.01.10 12:15 | modify | 2391 | 0.20 | 128.866 | 129.636 | 118.866 | ||
7173 | 2011.01.11 04:30 | close | 2391 | 0.20 | 128.940 | 129.636 | 118.866 | -11.92 | 30230.41 |
7174 | 2011.01.11 04:30 | buy | 2392 | 0.20 | 128.940 | 0.000 | 0.000 | ||
7175 | 2011.01.11 04:30 | modify | 2392 | 0.20 | 128.940 | 128.170 | 138.940 | ||
7176 | 2011.01.11 08:15 | close | 2392 | 0.20 | 129.169 | 128.170 | 138.940 | 36.94 | 30267.35 |
7177 | 2011.01.11 08:15 | sell | 2393 | 0.20 | 129.169 | 0.000 | 0.000 | ||
7178 | 2011.01.11 08:15 | modify | 2393 | 0.20 | 129.169 | 129.939 | 119.169 | ||
7179 | 2011.01.11 12:15 | close | 2393 | 0.20 | 129.294 | 129.939 | 119.169 | -20.14 | 30247.21 |
7180 | 2011.01.11 12:15 | buy | 2394 | 0.20 | 129.294 | 0.000 | 0.000 | ||
7181 | 2011.01.11 12:15 | modify | 2394 | 0.20 | 129.294 | 128.524 | 139.294 | ||
7182 | 2011.01.12 16:30 | close | 2394 | 0.20 | 130.221 | 128.524 | 139.294 | 149.52 | 30396.73 |
7183 | 2011.01.12 16:30 | sell | 2395 | 0.20 | 130.221 | 0.000 | 0.000 | ||
7184 | 2011.01.12 16:30 | modify | 2395 | 0.20 | 130.221 | 131.001 | 120.221 | ||
7185 | 2011.01.12 19:15 | s/l | 2395 | 0.20 | 131.001 | 131.001 | 120.221 | -125.68 | 30271.05 |
7186 | 2011.01.12 19:15 | sell | 2396 | 0.20 | 130.902 | 0.000 | 0.000 | ||
7187 | 2011.01.12 19:15 | modify | 2396 | 0.20 | 130.902 | 131.682 | 120.902 | ||
7188 | 2011.01.12 20:30 | close | 2396 | 0.20 | 131.011 | 131.682 | 120.902 | -17.57 | 30253.48 |
7189 | 2011.01.12 20:30 | buy | 2397 | 0.20 | 131.011 | 0.000 | 0.000 | ||
7190 | 2011.01.12 20:30 | modify | 2397 | 0.20 | 131.011 | 130.231 | 141.011 | ||
7191 | 2011.01.14 12:15 | close | 2397 | 0.20 | 130.677 | 130.231 | 141.011 | -53.87 | 30199.61 |
7192 | 2011.01.14 12:15 | sell | 2398 | 0.20 | 130.677 | 0.000 | 0.000 | ||
7193 | 2011.01.14 12:15 | modify | 2398 | 0.20 | 130.677 | 131.457 | 120.677 | ||
7194 | 2011.01.14 15:30 | s/l | 2398 | 0.20 | 131.457 | 131.457 | 120.677 | -125.68 | 30073.93 |
7195 | 2011.01.14 15:30 | sell | 2399 | 0.20 | 131.386 | 0.000 | 0.000 | ||
7196 | 2011.01.14 15:30 | modify | 2399 | 0.20 | 131.386 | 132.166 | 121.386 | ||
7197 | 2011.01.14 20:15 | close | 2399 | 0.20 | 131.704 | 132.166 | 121.386 | -51.23 | 30022.70 |
7198 | 2011.01.14 20:15 | buy | 2400 | 0.20 | 131.704 | 0.000 | 0.000 | ||
7199 | 2011.01.14 20:15 | modify | 2400 | 0.20 | 131.704 | 130.924 | 141.704 | ||
7200 | 2011.01.17 12:30 | close | 2400 | 0.20 | 131.400 | 130.924 | 141.704 | -49.03 | 29973.67 |
7201 | 2011.01.17 12:30 | sell | 2401 | 0.20 | 131.400 | 0.000 | 0.000 | ||
7202 | 2011.01.17 12:30 | modify | 2401 | 0.20 | 131.400 | 132.180 | 121.400 | ||
7203 | 2011.01.18 00:00 | close | 2401 | 0.20 | 131.385 | 132.180 | 121.400 | 2.41 | 29976.08 |
7204 | 2011.01.18 00:00 | buy | 2402 | 0.20 | 131.385 | 0.000 | 0.000 | ||
7205 | 2011.01.18 00:00 | modify | 2402 | 0.20 | 131.385 | 130.605 | 141.385 | ||
7206 | 2011.01.18 05:15 | close | 2402 | 0.20 | 131.402 | 130.605 | 141.385 | 2.74 | 29978.82 |
7207 | 2011.01.18 05:15 | sell | 2403 | 0.20 | 131.402 | 0.000 | 0.000 | ||
7208 | 2011.01.18 05:15 | modify | 2403 | 0.20 | 131.402 | 132.182 | 121.402 | ||
7209 | 2011.01.18 08:30 | close | 2403 | 0.20 | 131.537 | 132.182 | 121.402 | -21.75 | 29957.07 |
7210 | 2011.01.18 08:30 | buy | 2404 | 0.20 | 131.537 | 0.000 | 0.000 | ||
7211 | 2011.01.18 08:30 | modify | 2404 | 0.20 | 131.537 | 130.757 | 141.537 | ||
7212 | 2011.01.19 08:15 | close | 2404 | 0.20 | 131.582 | 130.757 | 141.537 | 7.25 | 29964.32 |
7213 | 2011.01.19 08:15 | sell | 2405 | 0.20 | 131.582 | 0.000 | 0.000 | ||
7214 | 2011.01.19 08:15 | modify | 2405 | 0.20 | 131.582 | 132.362 | 121.582 | ||
7215 | 2011.01.20 20:15 | close | 2405 | 0.20 | 131.644 | 132.362 | 121.582 | -9.99 | 29954.33 |
7216 | 2011.01.20 20:15 | buy | 2406 | 0.20 | 131.644 | 0.000 | 0.000 | ||
7217 | 2011.01.20 20:15 | modify | 2406 | 0.20 | 131.644 | 130.864 | 141.644 | ||
7218 | 2011.01.21 16:30 | close | 2406 | 0.20 | 132.008 | 130.864 | 141.644 | 58.71 | 30013.04 |
7219 | 2011.01.21 16:30 | sell | 2407 | 0.20 | 132.008 | 0.000 | 0.000 | ||
7220 | 2011.01.21 16:30 | modify | 2407 | 0.20 | 132.008 | 132.798 | 122.008 | ||
7221 | 2011.01.22 00:45 | close | 2407 | 0.20 | 132.138 | 132.798 | 122.008 | -20.94 | 29992.10 |
7222 | 2011.01.22 00:45 | buy | 2408 | 0.20 | 132.138 | 0.000 | 0.000 | ||
7223 | 2011.01.22 00:45 | modify | 2408 | 0.20 | 132.138 | 131.348 | 142.138 | ||
7224 | 2011.01.24 12:45 | close | 2408 | 0.20 | 132.137 | 131.348 | 142.138 | -0.16 | 29991.94 |
7225 | 2011.01.24 12:45 | sell | 2409 | 0.20 | 132.137 | 0.000 | 0.000 | ||
7226 | 2011.01.24 12:45 | modify | 2409 | 0.20 | 132.137 | 132.927 | 122.137 | ||
7227 | 2011.01.24 16:15 | close | 2409 | 0.20 | 132.070 | 132.927 | 122.137 | 10.79 | 30002.73 |
7228 | 2011.01.24 16:15 | buy | 2410 | 0.20 | 132.070 | 0.000 | 0.000 | ||
7229 | 2011.01.24 16:15 | modify | 2410 | 0.20 | 132.070 | 131.280 | 142.070 | ||
7230 | 2011.01.25 01:00 | close | 2410 | 0.20 | 131.894 | 131.280 | 142.070 | -28.38 | 29974.35 |
7231 | 2011.01.25 01:00 | sell | 2411 | 0.20 | 131.894 | 0.000 | 0.000 | ||
7232 | 2011.01.25 01:00 | modify | 2411 | 0.20 | 131.894 | 132.684 | 121.894 | ||
7233 | 2011.01.26 20:45 | close | 2411 | 0.20 | 130.882 | 132.684 | 121.894 | 163.06 | 30137.41 |
7234 | 2011.01.26 20:45 | buy | 2412 | 0.20 | 130.882 | 0.000 | 0.000 | ||
7235 | 2011.01.26 20:45 | modify | 2412 | 0.20 | 130.882 | 130.102 | 140.882 | ||
7236 | 2011.01.28 08:15 | close | 2412 | 0.20 | 131.416 | 130.102 | 140.882 | 86.13 | 30223.54 |
7237 | 2011.01.28 08:15 | sell | 2413 | 0.20 | 131.416 | 0.000 | 0.000 | ||
7238 | 2011.01.28 08:15 | modify | 2413 | 0.20 | 131.416 | 132.196 | 121.416 | ||
7239 | 2011.01.31 20:15 | close | 2413 | 0.20 | 131.483 | 132.196 | 121.416 | -10.80 | 30212.74 |
7240 | 2011.01.31 20:15 | buy | 2414 | 0.20 | 131.483 | 0.000 | 0.000 | ||
7241 | 2011.01.31 20:15 | modify | 2414 | 0.20 | 131.483 | 130.703 | 141.483 | ||
7242 | 2011.02.01 16:15 | close | 2414 | 0.20 | 131.387 | 130.703 | 141.483 | -15.49 | 30197.25 |
7243 | 2011.02.01 16:15 | sell | 2415 | 0.20 | 131.387 | 0.000 | 0.000 | ||
7244 | 2011.02.01 16:15 | modify | 2415 | 0.20 | 131.387 | 132.167 | 121.387 | ||
7245 | 2011.02.02 00:15 | close | 2415 | 0.20 | 131.309 | 132.167 | 121.387 | 12.57 | 30209.82 |
7246 | 2011.02.02 00:15 | buy | 2416 | 0.20 | 131.309 | 0.000 | 0.000 | ||
7247 | 2011.02.02 00:15 | modify | 2416 | 0.20 | 131.309 | 130.529 | 141.309 | ||
7248 | 2011.02.02 04:15 | close | 2416 | 0.20 | 131.387 | 130.529 | 141.309 | 12.58 | 30222.40 |
7249 | 2011.02.02 04:15 | sell | 2417 | 0.20 | 131.387 | 0.000 | 0.000 | ||
7250 | 2011.02.02 04:15 | modify | 2417 | 0.20 | 131.387 | 132.167 | 121.387 | ||
7251 | 2011.02.02 12:30 | close | 2417 | 0.20 | 131.708 | 132.167 | 121.387 | -51.72 | 30170.68 |
7252 | 2011.02.02 12:30 | buy | 2418 | 0.20 | 131.708 | 0.000 | 0.000 | ||
7253 | 2011.02.02 12:30 | modify | 2418 | 0.20 | 131.708 | 130.918 | 141.708 | ||
7254 | 2011.02.04 00:30 | close | 2418 | 0.20 | 131.696 | 130.918 | 141.708 | -1.94 | 30168.74 |
7255 | 2011.02.04 00:30 | sell | 2419 | 0.20 | 131.696 | 0.000 | 0.000 | ||
7256 | 2011.02.04 00:30 | modify | 2419 | 0.20 | 131.696 | 132.486 | 121.696 | ||
7257 | 2011.02.04 16:45 | close | 2419 | 0.20 | 131.423 | 132.486 | 121.696 | 43.99 | 30212.73 |
7258 | 2011.02.04 16:45 | buy | 2420 | 0.20 | 131.423 | 0.000 | 0.000 | ||
7259 | 2011.02.04 16:45 | modify | 2420 | 0.20 | 131.423 | 130.643 | 141.423 | ||
7260 | 2011.02.04 20:15 | close | 2420 | 0.20 | 132.181 | 130.643 | 141.423 | 122.26 | 30334.99 |
7261 | 2011.02.04 20:15 | sell | 2421 | 0.20 | 132.181 | 0.000 | 0.000 | ||
7262 | 2011.02.04 20:15 | modify | 2421 | 0.20 | 132.181 | 132.971 | 122.181 | ||
7263 | 2011.02.07 04:15 | close | 2421 | 0.20 | 132.442 | 132.971 | 122.181 | -42.05 | 30292.94 |
7264 | 2011.02.07 04:15 | buy | 2422 | 0.20 | 132.442 | 0.000 | 0.000 | ||
7265 | 2011.02.07 04:15 | modify | 2422 | 0.20 | 132.442 | 131.652 | 142.442 | ||
7266 | 2011.02.08 00:15 | close | 2422 | 0.20 | 132.573 | 131.652 | 142.442 | 21.12 | 30314.06 |
7267 | 2011.02.08 00:15 | sell | 2423 | 0.20 | 132.573 | 0.000 | 0.000 | ||
7268 | 2011.02.08 00:15 | modify | 2423 | 0.20 | 132.573 | 133.363 | 122.573 | ||
7269 | 2011.02.08 12:15 | close | 2423 | 0.20 | 132.117 | 133.363 | 122.573 | 73.47 | 30387.53 |
7270 | 2011.02.08 12:15 | buy | 2424 | 0.20 | 132.117 | 0.000 | 0.000 | ||
7271 | 2011.02.08 12:15 | modify | 2424 | 0.20 | 132.117 | 131.327 | 142.117 | ||
7272 | 2011.02.08 16:00 | close | 2424 | 0.20 | 132.309 | 131.327 | 142.117 | 30.96 | 30418.49 |
7273 | 2011.02.08 16:00 | sell | 2425 | 0.20 | 132.309 | 0.000 | 0.000 | ||
7274 | 2011.02.08 16:00 | modify | 2425 | 0.20 | 132.309 | 133.099 | 122.309 | ||
7275 | 2011.02.09 08:15 | close | 2425 | 0.20 | 132.429 | 133.099 | 122.309 | -19.34 | 30399.15 |
7276 | 2011.02.09 08:15 | buy | 2426 | 0.20 | 132.429 | 0.000 | 0.000 | ||
7277 | 2011.02.09 08:15 | modify | 2426 | 0.20 | 132.429 | 131.639 | 142.429 | ||
7278 | 2011.02.11 20:30 | close | 2426 | 0.20 | 133.553 | 131.639 | 142.429 | 181.29 | 30580.44 |
7279 | 2011.02.11 20:30 | sell | 2427 | 0.20 | 133.553 | 0.000 | 0.000 | ||
7280 | 2011.02.11 20:30 | modify | 2427 | 0.20 | 133.553 | 134.353 | 123.553 | ||
7281 | 2011.02.15 04:00 | close | 2427 | 0.20 | 133.663 | 134.353 | 123.553 | -17.72 | 30562.72 |
7282 | 2011.02.15 04:00 | buy | 2428 | 0.20 | 133.663 | 0.000 | 0.000 | ||
7283 | 2011.02.15 04:00 | modify | 2428 | 0.20 | 133.663 | 132.863 | 143.663 | ||
7284 | 2011.02.16 20:45 | close | 2428 | 0.20 | 134.359 | 132.863 | 143.663 | 112.26 | 30674.98 |
7285 | 2011.02.16 20:45 | sell | 2429 | 0.20 | 134.359 | 0.000 | 0.000 | ||
7286 | 2011.02.16 20:45 | modify | 2429 | 0.20 | 134.359 | 135.159 | 124.359 | ||
7287 | 2011.02.17 20:15 | close | 2429 | 0.20 | 134.538 | 135.159 | 124.359 | -28.84 | 30646.14 |
7288 | 2011.02.17 20:15 | buy | 2430 | 0.20 | 134.538 | 0.000 | 0.000 | ||
7289 | 2011.02.17 20:15 | modify | 2430 | 0.20 | 134.538 | 133.738 | 144.538 | ||
7290 | 2011.02.18 04:15 | close | 2430 | 0.20 | 134.813 | 133.738 | 144.538 | 44.36 | 30690.50 |
7291 | 2011.02.18 04:15 | sell | 2431 | 0.20 | 134.813 | 0.000 | 0.000 | ||
7292 | 2011.02.18 04:15 | modify | 2431 | 0.20 | 134.813 | 135.613 | 124.813 | ||
7293 | 2011.02.18 08:30 | close | 2431 | 0.20 | 134.738 | 135.613 | 124.813 | 12.08 | 30702.58 |
7294 | 2011.02.18 08:30 | buy | 2432 | 0.20 | 134.738 | 0.000 | 0.000 | ||
7295 | 2011.02.18 08:30 | modify | 2432 | 0.20 | 134.738 | 133.938 | 144.738 | ||
7296 | 2011.02.21 04:15 | close | 2432 | 0.20 | 134.994 | 133.938 | 144.738 | 41.29 | 30743.87 |
7297 | 2011.02.21 04:15 | sell | 2433 | 0.20 | 134.994 | 0.000 | 0.000 | ||
7298 | 2011.02.21 04:15 | modify | 2433 | 0.20 | 134.994 | 135.794 | 124.994 | ||
7299 | 2011.02.22 01:30 | close | 2433 | 0.20 | 135.051 | 135.794 | 124.994 | -9.18 | 30734.69 |
7300 | 2011.02.22 01:30 | buy | 2434 | 0.20 | 135.051 | 0.000 | 0.000 | ||
7301 | 2011.02.22 01:30 | modify | 2434 | 0.20 | 135.051 | 134.241 | 145.051 | ||
7302 | 2011.02.22 03:45 | s/l | 2434 | 0.20 | 134.241 | 134.241 | 145.051 | -130.65 | 30604.04 |
7303 | 2011.02.22 03:45 | buy | 2435 | 0.20 | 134.152 | 0.000 | 0.000 | ||
7304 | 2011.02.22 03:45 | modify | 2435 | 0.20 | 134.152 | 133.352 | 144.152 | ||
7305 | 2011.02.22 04:00 | close | 2435 | 0.20 | 134.209 | 133.352 | 144.152 | 9.20 | 30613.24 |
7306 | 2011.02.22 04:00 | sell | 2436 | 0.20 | 134.209 | 0.000 | 0.000 | ||
7307 | 2011.02.22 04:00 | modify | 2436 | 0.20 | 134.209 | 135.009 | 124.209 | ||
7308 | 2011.02.22 20:15 | close | 2436 | 0.20 | 133.485 | 135.009 | 124.209 | 116.66 | 30729.90 |
7309 | 2011.02.23 16:15 | buy | 2437 | 0.20 | 134.433 | 0.000 | 0.000 | ||
7310 | 2011.02.23 16:15 | modify | 2437 | 0.20 | 134.433 | 133.633 | 144.433 | ||
7311 | 2011.02.23 20:00 | s/l | 2437 | 0.20 | 133.633 | 133.633 | 144.433 | -129.04 | 30600.86 |
7312 | 2011.02.24 04:45 | sell | 2438 | 0.20 | 133.579 | 0.000 | 0.000 | ||
7313 | 2011.02.24 04:45 | modify | 2438 | 0.20 | 133.579 | 134.379 | 123.579 | ||
7314 | 2011.02.25 08:00 | close | 2438 | 0.20 | 132.352 | 134.379 | 123.579 | 197.70 | 30798.56 |
7315 | 2011.02.25 08:00 | buy | 2439 | 0.20 | 132.352 | 0.000 | 0.000 | ||
7316 | 2011.02.25 08:00 | modify | 2439 | 0.20 | 132.352 | 131.562 | 142.352 | ||
7317 | 2011.02.25 14:15 | s/l | 2439 | 0.20 | 131.562 | 131.562 | 142.352 | -127.42 | 30671.14 |
7318 | 2011.02.25 20:15 | sell | 2440 | 0.20 | 131.444 | 0.000 | 0.000 | ||
7319 | 2011.02.25 20:15 | modify | 2440 | 0.20 | 131.444 | 132.224 | 121.444 | ||
7320 | 2011.02.28 12:15 | s/l | 2440 | 0.20 | 132.224 | 132.224 | 121.444 | -125.68 | 30545.46 |
7321 | 2011.02.28 16:15 | buy | 2441 | 0.20 | 132.807 | 0.000 | 0.000 | ||
7322 | 2011.02.28 16:15 | modify | 2441 | 0.20 | 132.807 | 132.017 | 142.807 | ||
7323 | 2011.03.02 00:30 | close | 2441 | 0.20 | 133.148 | 132.017 | 142.807 | 55.00 | 30600.46 |
7324 | 2011.03.02 00:30 | sell | 2442 | 0.20 | 133.148 | 0.000 | 0.000 | ||
7325 | 2011.03.02 00:30 | modify | 2442 | 0.20 | 133.148 | 133.938 | 123.148 | ||
7326 | 2011.03.02 21:00 | close | 2442 | 0.20 | 133.309 | 133.938 | 123.148 | -25.94 | 30574.52 |
7327 | 2011.03.02 21:00 | buy | 2443 | 0.20 | 133.309 | 0.000 | 0.000 | ||
7328 | 2011.03.02 21:00 | modify | 2443 | 0.20 | 133.309 | 132.519 | 143.309 | ||
7329 | 2011.03.03 20:30 | close | 2443 | 0.20 | 134.064 | 132.519 | 143.309 | 121.77 | 30696.29 |
7330 | 2011.03.03 20:30 | sell | 2444 | 0.20 | 134.064 | 0.000 | 0.000 | ||
7331 | 2011.03.03 20:30 | modify | 2444 | 0.20 | 134.064 | 134.864 | 124.064 | ||
7332 | 2011.03.04 00:00 | close | 2444 | 0.20 | 134.000 | 134.864 | 124.064 | 10.31 | 30706.60 |
7333 | 2011.03.04 00:00 | buy | 2445 | 0.20 | 134.000 | 0.000 | 0.000 | ||
7334 | 2011.03.04 00:00 | modify | 2445 | 0.20 | 134.000 | 133.200 | 144.000 | ||
7335 | 2011.03.04 16:00 | close | 2445 | 0.20 | 134.625 | 133.200 | 144.000 | 100.80 | 30807.40 |
7336 | 2011.03.04 16:00 | sell | 2446 | 0.20 | 134.625 | 0.000 | 0.000 | ||
7337 | 2011.03.04 16:00 | modify | 2446 | 0.20 | 134.625 | 135.425 | 124.625 | ||
7338 | 2011.03.04 20:00 | close | 2446 | 0.20 | 133.853 | 135.425 | 124.625 | 124.38 | 30931.78 |
7339 | 2011.03.04 20:00 | buy | 2447 | 0.20 | 133.853 | 0.000 | 0.000 | ||
7340 | 2011.03.04 20:00 | modify | 2447 | 0.20 | 133.853 | 133.053 | 143.853 | ||
7341 | 2011.03.07 04:15 | close | 2447 | 0.20 | 133.806 | 133.053 | 143.853 | -7.58 | 30924.20 |
7342 | 2011.03.07 04:15 | sell | 2448 | 0.20 | 133.806 | 0.000 | 0.000 | ||
7343 | 2011.03.07 04:15 | modify | 2448 | 0.20 | 133.806 | 134.606 | 123.806 | ||
7344 | 2011.03.07 20:30 | close | 2448 | 0.20 | 132.972 | 134.606 | 123.806 | 134.37 | 31058.57 |
7345 | 2011.03.07 20:30 | buy | 2449 | 0.20 | 132.972 | 0.000 | 0.000 | ||
7346 | 2011.03.07 20:30 | modify | 2449 | 0.20 | 132.972 | 132.182 | 142.972 | ||
7347 | 2011.03.08 00:45 | close | 2449 | 0.20 | 133.194 | 132.182 | 142.972 | 35.81 | 31094.38 |
7348 | 2011.03.08 00:45 | sell | 2450 | 0.20 | 133.194 | 0.000 | 0.000 | ||
7349 | 2011.03.08 00:45 | modify | 2450 | 0.20 | 133.194 | 133.984 | 123.194 | ||
7350 | 2011.03.08 16:00 | close | 2450 | 0.20 | 133.325 | 133.984 | 123.194 | -21.10 | 31073.28 |
7351 | 2011.03.08 16:00 | buy | 2451 | 0.20 | 133.325 | 0.000 | 0.000 | ||
7352 | 2011.03.08 16:00 | modify | 2451 | 0.20 | 133.325 | 132.535 | 143.325 | ||
7353 | 2011.03.10 16:00 | close | 2451 | 0.20 | 133.881 | 132.535 | 143.325 | 89.67 | 31162.95 |
7354 | 2011.03.10 16:00 | sell | 2452 | 0.20 | 133.881 | 0.000 | 0.000 | ||
7355 | 2011.03.10 16:00 | modify | 2452 | 0.20 | 133.881 | 134.681 | 123.881 | ||
7356 | 2011.03.14 02:30 | close | 2452 | 0.20 | 130.886 | 134.681 | 123.881 | 482.56 | 31645.51 |
7357 | 2011.03.14 12:15 | buy | 2453 | 0.20 | 131.697 | 0.000 | 0.000 | ||
7358 | 2011.03.14 12:15 | modify | 2453 | 0.20 | 131.697 | 130.917 | 141.697 | ||
7359 | 2011.03.14 16:15 | close | 2453 | 0.20 | 131.811 | 130.917 | 141.697 | 18.39 | 31663.90 |
7360 | 2011.03.14 16:15 | sell | 2454 | 0.20 | 131.811 | 0.000 | 0.000 | ||
7361 | 2011.03.14 16:15 | modify | 2454 | 0.20 | 131.811 | 132.601 | 121.811 | ||
7362 | 2011.03.14 20:30 | close | 2454 | 0.20 | 132.070 | 132.601 | 121.811 | -41.74 | 31622.16 |
7363 | 2011.03.14 20:30 | buy | 2455 | 0.20 | 132.070 | 0.000 | 0.000 | ||
7364 | 2011.03.14 20:30 | modify | 2455 | 0.20 | 132.070 | 131.280 | 142.070 | ||
7365 | 2011.03.15 06:00 | s/l | 2455 | 0.20 | 131.280 | 131.280 | 142.070 | -127.42 | 31494.74 |
7366 | 2011.03.15 12:45 | sell | 2456 | 0.20 | 130.663 | 0.000 | 0.000 | ||
7367 | 2011.03.15 12:45 | modify | 2456 | 0.20 | 130.663 | 131.443 | 120.663 | ||
7368 | 2011.03.17 00:00 | close | 2456 | 0.20 | 127.548 | 131.443 | 120.663 | 501.90 | 31996.64 |
7369 | 2011.03.18 00:00 | buy | 2457 | 0.20 | 127.294 | 0.000 | 0.000 | ||
7370 | 2011.03.18 00:00 | modify | 2457 | 0.20 | 127.294 | 126.534 | 137.294 | ||
7371 | 2011.03.18 03:30 | close | 2457 | 0.20 | 131.107 | 126.534 | 137.294 | 615.00 | 32611.64 |
7372 | 2011.03.18 03:45 | buy | 2458 | 0.20 | 130.801 | 0.000 | 0.000 | ||
7373 | 2011.03.18 03:45 | modify | 2458 | 0.20 | 130.801 | 130.021 | 140.801 | ||
7374 | 2011.03.18 12:00 | close | 2458 | 0.20 | 130.538 | 130.021 | 140.801 | -42.42 | 32569.22 |
7375 | 2011.03.21 08:15 | sell | 2459 | 0.20 | 131.197 | 0.000 | 0.000 | ||
7376 | 2011.03.21 08:15 | modify | 2459 | 0.20 | 131.197 | 131.977 | 121.197 | ||
7377 | 2011.03.21 13:15 | s/l | 2459 | 0.20 | 131.977 | 131.977 | 121.197 | -125.67 | 32443.55 |
7378 | 2011.03.21 13:15 | buy | 2460 | 0.20 | 131.900 | 0.000 | 0.000 | ||
7379 | 2011.03.21 13:15 | modify | 2460 | 0.20 | 131.900 | 131.110 | 141.900 | ||
7380 | 2011.03.22 12:15 | close | 2460 | 0.20 | 132.598 | 131.110 | 141.900 | 112.58 | 32556.13 |
7381 | 2011.03.22 12:15 | sell | 2461 | 0.20 | 132.598 | 0.000 | 0.000 | ||
7382 | 2011.03.22 12:15 | modify | 2461 | 0.20 | 132.598 | 133.388 | 122.598 | ||
7383 | 2011.03.22 16:30 | close | 2461 | 0.20 | 132.651 | 133.388 | 122.598 | -8.54 | 32547.59 |
7384 | 2011.03.22 16:30 | buy | 2462 | 0.20 | 132.651 | 0.000 | 0.000 | ||
7385 | 2011.03.22 16:30 | modify | 2462 | 0.20 | 132.651 | 131.861 | 142.651 | ||
7386 | 2011.03.23 09:00 | close | 2462 | 0.20 | 132.283 | 131.861 | 142.651 | -59.36 | 32488.23 |
7387 | 2011.03.23 09:00 | sell | 2463 | 0.20 | 132.283 | 0.000 | 0.000 | ||
7388 | 2011.03.23 09:00 | modify | 2463 | 0.20 | 132.283 | 133.073 | 122.283 | ||
7389 | 2011.03.24 12:15 | close | 2463 | 0.20 | 131.237 | 133.073 | 122.283 | 168.53 | 32656.76 |
7390 | 2011.03.24 12:15 | buy | 2464 | 0.20 | 131.237 | 0.000 | 0.000 | ||
7391 | 2011.03.24 12:15 | modify | 2464 | 0.20 | 131.237 | 130.457 | 141.237 | ||
7392 | 2011.03.24 16:30 | close | 2464 | 0.20 | 130.802 | 130.457 | 141.237 | -70.16 | 32586.60 |
7393 | 2011.03.24 16:30 | sell | 2465 | 0.20 | 130.802 | 0.000 | 0.000 | ||
7394 | 2011.03.24 16:30 | modify | 2465 | 0.20 | 130.802 | 131.582 | 120.802 | ||
7395 | 2011.03.25 20:45 | close | 2465 | 0.20 | 130.416 | 131.582 | 120.802 | 62.19 | 32648.79 |
7396 | 2011.03.25 20:45 | buy | 2466 | 0.20 | 130.416 | 0.000 | 0.000 | ||
7397 | 2011.03.25 20:45 | modify | 2466 | 0.20 | 130.416 | 129.636 | 140.416 | ||
7398 | 2011.03.28 02:00 | close | 2466 | 0.20 | 130.279 | 129.636 | 140.416 | -22.10 | 32626.69 |
7399 | 2011.03.28 02:00 | sell | 2467 | 0.20 | 130.279 | 0.000 | 0.000 | ||
7400 | 2011.03.28 02:00 | modify | 2467 | 0.20 | 130.279 | 131.059 | 120.279 | ||
7401 | 2011.03.28 09:45 | s/l | 2467 | 0.20 | 131.059 | 131.059 | 120.279 | -125.68 | 32501.01 |
7402 | 2011.03.28 12:45 | buy | 2468 | 0.20 | 130.564 | 0.000 | 0.000 | ||
7403 | 2011.03.28 12:45 | modify | 2468 | 0.20 | 130.564 | 129.784 | 140.564 | ||
7404 | 2011.03.28 20:45 | close | 2468 | 0.20 | 130.844 | 129.784 | 140.564 | 45.16 | 32546.17 |
7405 | 2011.03.28 20:45 | sell | 2469 | 0.20 | 130.844 | 0.000 | 0.000 | ||
7406 | 2011.03.28 20:45 | modify | 2469 | 0.20 | 130.844 | 131.624 | 120.844 | ||
7407 | 2011.03.29 00:30 | close | 2469 | 0.20 | 130.708 | 131.624 | 120.844 | 21.91 | 32568.08 |
7408 | 2011.03.29 00:30 | buy | 2470 | 0.20 | 130.708 | 0.000 | 0.000 | ||
7409 | 2011.03.29 00:30 | modify | 2470 | 0.20 | 130.708 | 129.928 | 140.708 | ||
7410 | 2011.03.29 08:15 | close | 2470 | 0.20 | 130.829 | 129.928 | 140.708 | 19.51 | 32587.59 |
7411 | 2011.03.29 08:15 | sell | 2471 | 0.20 | 130.829 | 0.000 | 0.000 | ||
7412 | 2011.03.29 08:15 | modify | 2471 | 0.20 | 130.829 | 131.609 | 120.829 | ||
7413 | 2011.03.29 17:00 | s/l | 2471 | 0.20 | 131.609 | 131.609 | 120.829 | -125.68 | 32461.91 |
7414 | 2011.03.29 17:30 | buy | 2472 | 0.20 | 131.512 | 0.000 | 0.000 | ||
7415 | 2011.03.29 17:30 | modify | 2472 | 0.20 | 131.512 | 130.732 | 141.512 | ||
7416 | 2011.03.31 20:15 | close | 2472 | 0.20 | 133.096 | 130.732 | 141.512 | 255.49 | 32717.40 |
7417 | 2011.03.31 20:15 | sell | 2473 | 0.20 | 133.096 | 0.000 | 0.000 | ||
7418 | 2011.03.31 20:15 | modify | 2473 | 0.20 | 133.096 | 133.886 | 123.096 | ||
7419 | 2011.04.01 04:15 | s/l | 2473 | 0.20 | 133.886 | 133.886 | 123.096 | -127.28 | 32590.12 |
7420 | 2011.04.01 05:00 | buy | 2474 | 0.20 | 133.923 | 0.000 | 0.000 | ||
7421 | 2011.04.01 05:00 | modify | 2474 | 0.20 | 133.923 | 133.123 | 143.923 | ||
7422 | 2011.04.05 00:45 | close | 2474 | 0.20 | 135.586 | 133.123 | 143.923 | 268.23 | 32858.35 |
7423 | 2011.04.05 00:45 | sell | 2475 | 0.20 | 135.586 | 0.000 | 0.000 | ||
7424 | 2011.04.05 00:45 | modify | 2475 | 0.20 | 135.586 | 136.396 | 125.586 | ||
7425 | 2011.04.05 08:15 | close | 2475 | 0.20 | 135.948 | 136.396 | 125.586 | -58.33 | 32800.02 |
7426 | 2011.04.05 08:15 | buy | 2476 | 0.20 | 135.948 | 0.000 | 0.000 | ||
7427 | 2011.04.05 08:15 | modify | 2476 | 0.20 | 135.948 | 135.138 | 145.948 | ||
7428 | 2011.04.06 04:00 | close | 2476 | 0.20 | 139.012 | 135.138 | 145.948 | 494.20 | 33294.22 |
7429 | 2011.04.06 20:30 | sell | 2477 | 0.20 | 139.319 | 0.000 | 0.000 | ||
7430 | 2011.04.06 20:30 | modify | 2477 | 0.20 | 139.319 | 140.149 | 129.319 | ||
7431 | 2011.04.07 00:15 | close | 2477 | 0.20 | 139.571 | 140.149 | 129.319 | -40.61 | 33253.61 |
7432 | 2011.04.07 00:15 | buy | 2478 | 0.20 | 139.571 | 0.000 | 0.000 | ||
7433 | 2011.04.07 00:15 | modify | 2478 | 0.20 | 139.571 | 138.741 | 149.571 | ||
7434 | 2011.04.07 08:30 | s/l | 2478 | 0.20 | 138.741 | 138.741 | 149.571 | -133.87 | 33119.74 |
7435 | 2011.04.07 14:00 | sell | 2479 | 0.20 | 138.799 | 0.000 | 0.000 | ||
7436 | 2011.04.07 14:00 | modify | 2479 | 0.20 | 138.799 | 139.629 | 128.799 | ||
7437 | 2011.04.08 08:15 | close | 2479 | 0.20 | 139.297 | 139.629 | 128.799 | -80.24 | 33039.50 |
7438 | 2011.04.08 08:15 | buy | 2480 | 0.20 | 139.297 | 0.000 | 0.000 | ||
7439 | 2011.04.08 08:15 | modify | 2480 | 0.20 | 139.297 | 138.467 | 149.297 | ||
7440 | 2011.04.08 21:30 | s/l | 2480 | 0.20 | 138.467 | 138.467 | 149.297 | -133.87 | 32905.63 |
7441 | 2011.04.11 01:15 | sell | 2481 | 0.20 | 139.217 | 0.000 | 0.000 | ||
7442 | 2011.04.11 01:15 | modify | 2481 | 0.20 | 139.217 | 140.047 | 129.217 | ||
7443 | 2011.04.12 00:30 | close | 2481 | 0.20 | 138.294 | 140.047 | 129.217 | 148.72 | 33054.35 |
7444 | 2011.04.12 00:30 | buy | 2482 | 0.20 | 138.294 | 0.000 | 0.000 | ||
7445 | 2011.04.12 00:30 | modify | 2482 | 0.20 | 138.294 | 137.474 | 148.294 | ||
7446 | 2011.04.12 04:15 | s/l | 2482 | 0.20 | 137.474 | 137.474 | 148.294 | -132.26 | 32922.09 |
7447 | 2011.04.12 04:45 | sell | 2483 | 0.20 | 137.512 | 0.000 | 0.000 | ||
7448 | 2011.04.12 04:45 | modify | 2483 | 0.20 | 137.512 | 138.332 | 127.512 | ||
7449 | 2011.04.13 12:15 | close | 2483 | 0.20 | 136.503 | 138.332 | 127.512 | 162.58 | 33084.67 |
7450 | 2011.04.13 12:15 | buy | 2484 | 0.20 | 136.503 | 0.000 | 0.000 | ||
7451 | 2011.04.13 12:15 | modify | 2484 | 0.20 | 136.503 | 135.693 | 146.503 | ||
7452 | 2011.04.14 00:30 | close | 2484 | 0.20 | 136.356 | 135.693 | 146.503 | -23.71 | 33060.96 |
7453 | 2011.04.14 00:30 | sell | 2485 | 0.20 | 136.356 | 0.000 | 0.000 | ||
7454 | 2011.04.14 00:30 | modify | 2485 | 0.20 | 136.356 | 137.166 | 126.356 | ||
7455 | 2011.04.14 16:15 | close | 2485 | 0.20 | 135.814 | 137.166 | 126.356 | 87.33 | 33148.29 |
7456 | 2011.04.14 16:15 | buy | 2486 | 0.20 | 135.814 | 0.000 | 0.000 | ||
7457 | 2011.04.14 16:15 | modify | 2486 | 0.20 | 135.814 | 135.004 | 145.814 | ||
7458 | 2011.04.14 21:15 | close | 2486 | 0.20 | 136.383 | 135.004 | 145.814 | 91.78 | 33240.07 |
7459 | 2011.04.14 21:15 | sell | 2487 | 0.20 | 136.383 | 0.000 | 0.000 | ||
7460 | 2011.04.14 21:15 | modify | 2487 | 0.20 | 136.383 | 137.193 | 126.383 | ||
7461 | 2011.04.15 00:15 | close | 2487 | 0.20 | 136.491 | 137.193 | 126.383 | -17.40 | 33222.67 |
7462 | 2011.04.15 00:15 | buy | 2488 | 0.20 | 136.491 | 0.000 | 0.000 | ||
7463 | 2011.04.15 00:15 | modify | 2488 | 0.20 | 136.491 | 135.681 | 146.491 | ||
7464 | 2011.04.15 11:00 | s/l | 2488 | 0.20 | 135.681 | 135.681 | 146.491 | -130.64 | 33092.03 |
7465 | 2011.04.15 16:15 | sell | 2489 | 0.20 | 135.853 | 0.000 | 0.000 | ||
7466 | 2011.04.15 16:15 | modify | 2489 | 0.20 | 135.853 | 136.663 | 125.853 | ||
7467 | 2011.04.19 08:30 | close | 2489 | 0.20 | 133.999 | 136.663 | 125.853 | 298.72 | 33390.75 |
7468 | 2011.04.19 08:30 | buy | 2490 | 0.20 | 133.999 | 0.000 | 0.000 | ||
7469 | 2011.04.19 08:30 | modify | 2490 | 0.20 | 133.999 | 133.199 | 143.999 | ||
7470 | 2011.04.19 12:15 | close | 2490 | 0.20 | 134.199 | 133.199 | 143.999 | 32.25 | 33423.00 |
7471 | 2011.04.19 12:15 | sell | 2491 | 0.20 | 134.199 | 0.000 | 0.000 | ||
7472 | 2011.04.19 12:15 | modify | 2491 | 0.20 | 134.199 | 134.999 | 124.199 | ||
7473 | 2011.04.19 20:30 | close | 2491 | 0.20 | 134.499 | 134.999 | 124.199 | -48.33 | 33374.67 |
7474 | 2011.04.19 20:30 | buy | 2492 | 0.20 | 134.499 | 0.000 | 0.000 | ||
7475 | 2011.04.19 20:30 | modify | 2492 | 0.20 | 134.499 | 133.699 | 144.499 | ||
7476 | 2011.04.21 00:30 | close | 2492 | 0.20 | 135.288 | 133.699 | 144.499 | 127.26 | 33501.93 |
7477 | 2011.04.21 00:30 | sell | 2493 | 0.20 | 135.288 | 0.000 | 0.000 | ||
7478 | 2011.04.21 00:30 | modify | 2493 | 0.20 | 135.288 | 136.098 | 125.288 | ||
7479 | 2011.04.21 16:15 | close | 2493 | 0.20 | 135.781 | 136.098 | 125.288 | -79.43 | 33422.50 |
7480 | 2011.04.21 16:15 | buy | 2494 | 0.20 | 135.781 | 0.000 | 0.000 | ||
7481 | 2011.04.21 16:15 | modify | 2494 | 0.20 | 135.781 | 134.971 | 145.781 | ||
7482 | 2011.04.21 17:15 | s/l | 2494 | 0.20 | 134.971 | 134.971 | 145.781 | -130.65 | 33291.85 |
7483 | 2011.04.21 17:45 | buy | 2495 | 0.20 | 135.240 | 0.000 | 0.000 | ||
7484 | 2011.04.21 17:45 | modify | 2495 | 0.20 | 135.240 | 134.430 | 145.240 | ||
7485 | 2011.04.22 01:00 | close | 2495 | 0.20 | 135.187 | 134.430 | 145.240 | -8.55 | 33283.30 |
7486 | 2011.04.22 01:00 | sell | 2496 | 0.20 | 135.187 | 0.000 | 0.000 | ||
7487 | 2011.04.22 01:00 | modify | 2496 | 0.20 | 135.187 | 135.997 | 125.187 | ||
7488 | 2011.04.22 16:15 | close | 2496 | 0.20 | 135.288 | 135.997 | 125.187 | -16.28 | 33267.02 |
7489 | 2011.04.22 16:15 | buy | 2497 | 0.20 | 135.288 | 0.000 | 0.000 | ||
7490 | 2011.04.22 16:15 | modify | 2497 | 0.20 | 135.288 | 134.478 | 145.288 | ||
7491 | 2011.04.25 01:15 | close | 2497 | 0.20 | 135.269 | 134.478 | 145.288 | -3.06 | 33263.96 |
7492 | 2011.04.25 01:15 | sell | 2498 | 0.20 | 135.269 | 0.000 | 0.000 | ||
7493 | 2011.04.25 01:15 | modify | 2498 | 0.20 | 135.269 | 136.079 | 125.269 | ||
7494 | 2011.04.25 12:45 | close | 2498 | 0.20 | 135.623 | 136.079 | 125.269 | -57.03 | 33206.93 |
7495 | 2011.04.25 12:45 | buy | 2499 | 0.20 | 135.623 | 0.000 | 0.000 | ||
7496 | 2011.04.25 12:45 | modify | 2499 | 0.20 | 135.623 | 134.813 | 145.623 | ||
7497 | 2011.04.25 20:30 | close | 2499 | 0.20 | 135.101 | 134.813 | 145.623 | -84.19 | 33122.74 |
7498 | 2011.04.25 20:30 | sell | 2500 | 0.20 | 135.101 | 0.000 | 0.000 | ||
7499 | 2011.04.25 20:30 | modify | 2500 | 0.20 | 135.101 | 135.911 | 125.101 | ||
7500 | 2011.04.27 12:45 | s/l | 2500 | 0.20 | 135.911 | 135.911 | 125.101 | -130.51 | 32992.23 |
7501 | 2011.04.27 13:00 | buy | 2501 | 0.20 | 135.990 | 0.000 | 0.000 | ||
7502 | 2011.04.27 13:00 | modify | 2501 | 0.20 | 135.990 | 135.180 | 145.990 | ||
7503 | 2011.04.28 16:00 | close | 2501 | 0.20 | 136.013 | 135.180 | 145.990 | 3.71 | 32995.94 |
7504 | 2011.04.28 16:00 | sell | 2502 | 0.20 | 136.013 | 0.000 | 0.000 | ||
7505 | 2011.04.28 16:00 | modify | 2502 | 0.20 | 136.013 | 136.823 | 126.013 | ||
7506 | 2011.04.29 17:00 | close | 2502 | 0.20 | 135.428 | 136.823 | 126.013 | 94.25 | 33090.19 |
7507 | 2011.04.29 17:00 | buy | 2503 | 0.20 | 135.428 | 0.000 | 0.000 | ||
7508 | 2011.04.29 17:00 | modify | 2503 | 0.20 | 135.428 | 134.618 | 145.428 | ||
7509 | 2011.04.29 20:15 | close | 2503 | 0.20 | 135.657 | 134.618 | 145.428 | 36.94 | 33127.13 |
7510 | 2011.04.29 20:15 | sell | 2504 | 0.20 | 135.657 | 0.000 | 0.000 | ||
7511 | 2011.04.29 20:15 | modify | 2504 | 0.20 | 135.657 | 136.467 | 125.657 | ||
7512 | 2011.05.02 09:15 | close | 2504 | 0.20 | 135.999 | 136.467 | 125.657 | -55.11 | 33072.02 |
7513 | 2011.05.02 09:15 | buy | 2505 | 0.20 | 135.999 | 0.000 | 0.000 | ||
7514 | 2011.05.02 09:15 | modify | 2505 | 0.20 | 135.999 | 135.189 | 145.999 | ||
7515 | 2011.05.02 23:30 | s/l | 2505 | 0.20 | 135.189 | 135.189 | 145.999 | -130.65 | 32941.37 |
7516 | 2011.05.03 00:00 | sell | 2506 | 0.20 | 135.232 | 0.000 | 0.000 | ||
7517 | 2011.05.03 00:00 | modify | 2506 | 0.20 | 135.232 | 136.042 | 125.232 | ||
7518 | 2011.05.04 16:15 | close | 2506 | 0.20 | 133.871 | 136.042 | 125.232 | 219.29 | 33160.66 |
7519 | 2011.05.04 16:15 | buy | 2507 | 0.20 | 133.871 | 0.000 | 0.000 | ||
7520 | 2011.05.04 16:15 | modify | 2507 | 0.20 | 133.871 | 133.071 | 143.871 | ||
7521 | 2011.05.04 19:30 | s/l | 2507 | 0.20 | 133.071 | 133.071 | 143.871 | -129.03 | 33031.63 |
7522 | 2011.05.04 19:30 | buy | 2508 | 0.20 | 132.871 | 0.000 | 0.000 | ||
7523 | 2011.05.04 19:30 | modify | 2508 | 0.20 | 132.871 | 132.081 | 142.871 | ||
7524 | 2011.05.05 00:00 | close | 2508 | 0.20 | 132.878 | 132.081 | 142.871 | 1.13 | 33032.76 |
7525 | 2011.05.05 00:00 | sell | 2509 | 0.20 | 132.878 | 0.000 | 0.000 | ||
7526 | 2011.05.05 00:00 | modify | 2509 | 0.20 | 132.878 | 133.668 | 122.878 | ||
7527 | 2011.05.06 12:00 | close | 2509 | 0.20 | 131.576 | 133.668 | 122.878 | 209.78 | 33242.54 |
7528 | 2011.05.06 12:00 | buy | 2510 | 0.20 | 131.576 | 0.000 | 0.000 | ||
7529 | 2011.05.06 12:00 | modify | 2510 | 0.20 | 131.576 | 130.796 | 141.576 | ||
7530 | 2011.05.06 17:30 | close | 2510 | 0.20 | 132.471 | 130.796 | 141.576 | 144.35 | 33386.89 |
7531 | 2011.05.06 17:30 | sell | 2511 | 0.20 | 132.471 | 0.000 | 0.000 | ||
7532 | 2011.05.06 17:30 | modify | 2511 | 0.20 | 132.471 | 133.261 | 122.471 | ||
7533 | 2011.05.06 20:15 | close | 2511 | 0.20 | 131.663 | 133.261 | 122.471 | 130.19 | 33517.08 |
7534 | 2011.05.06 20:15 | buy | 2512 | 0.20 | 131.663 | 0.000 | 0.000 | ||
7535 | 2011.05.06 20:15 | modify | 2512 | 0.20 | 131.663 | 130.883 | 141.663 | ||
7536 | 2011.05.09 04:45 | close | 2512 | 0.20 | 131.914 | 130.883 | 141.663 | 40.48 | 33557.56 |
7537 | 2011.05.09 04:45 | sell | 2513 | 0.20 | 131.914 | 0.000 | 0.000 | ||
7538 | 2011.05.09 04:45 | modify | 2513 | 0.20 | 131.914 | 132.704 | 121.914 | ||
7539 | 2011.05.09 12:45 | close | 2513 | 0.20 | 132.112 | 132.704 | 121.914 | -31.90 | 33525.66 |
7540 | 2011.05.09 12:45 | buy | 2514 | 0.20 | 132.112 | 0.000 | 0.000 | ||
7541 | 2011.05.09 12:45 | modify | 2514 | 0.20 | 132.112 | 131.322 | 142.112 | ||
7542 | 2011.05.09 17:45 | s/l | 2514 | 0.20 | 131.322 | 131.322 | 142.112 | -127.42 | 33398.24 |
7543 | 2011.05.09 20:15 | sell | 2515 | 0.20 | 131.638 | 0.000 | 0.000 | ||
7544 | 2011.05.09 20:15 | modify | 2515 | 0.20 | 131.638 | 132.418 | 121.638 | ||
7545 | 2011.05.10 11:00 | s/l | 2515 | 0.20 | 132.418 | 132.418 | 121.638 | -125.68 | 33272.56 |
7546 | 2011.05.10 16:15 | buy | 2516 | 0.20 | 131.881 | 0.000 | 0.000 | ||
7547 | 2011.05.10 16:15 | modify | 2516 | 0.20 | 131.881 | 131.091 | 141.881 | ||
7548 | 2011.05.11 00:45 | close | 2516 | 0.20 | 132.231 | 131.091 | 141.881 | 56.45 | 33329.01 |
7549 | 2011.05.11 00:45 | sell | 2517 | 0.20 | 132.231 | 0.000 | 0.000 | ||
7550 | 2011.05.11 00:45 | modify | 2517 | 0.20 | 132.231 | 133.021 | 122.231 | ||
7551 | 2011.05.11 04:45 | close | 2517 | 0.20 | 132.575 | 133.021 | 122.231 | -55.42 | 33273.59 |
7552 | 2011.05.11 04:45 | buy | 2518 | 0.20 | 132.575 | 0.000 | 0.000 | ||
7553 | 2011.05.11 04:45 | modify | 2518 | 0.20 | 132.575 | 131.785 | 142.575 | ||
7554 | 2011.05.11 16:15 | close | 2518 | 0.20 | 133.794 | 131.785 | 142.575 | 196.61 | 33470.20 |
7555 | 2011.05.11 16:15 | sell | 2519 | 0.20 | 133.794 | 0.000 | 0.000 | ||
7556 | 2011.05.11 16:15 | modify | 2519 | 0.20 | 133.794 | 134.594 | 123.794 | ||
7557 | 2011.05.11 20:15 | close | 2519 | 0.20 | 132.276 | 134.594 | 123.794 | 244.58 | 33714.78 |
7558 | 2011.05.11 20:15 | buy | 2520 | 0.20 | 132.276 | 0.000 | 0.000 | ||
7559 | 2011.05.11 20:15 | modify | 2520 | 0.20 | 132.276 | 131.486 | 142.276 | ||
7560 | 2011.05.12 04:15 | close | 2520 | 0.20 | 132.932 | 131.486 | 142.276 | 105.81 | 33820.59 |
7561 | 2011.05.12 04:15 | sell | 2521 | 0.20 | 132.932 | 0.000 | 0.000 | ||
7562 | 2011.05.12 04:15 | modify | 2521 | 0.20 | 132.932 | 133.722 | 122.932 | ||
7563 | 2011.05.12 08:15 | close | 2521 | 0.20 | 132.896 | 133.722 | 122.932 | 5.80 | 33826.39 |
7564 | 2011.05.12 08:15 | buy | 2522 | 0.20 | 132.896 | 0.000 | 0.000 | ||
7565 | 2011.05.12 08:15 | modify | 2522 | 0.20 | 132.896 | 132.106 | 142.896 | ||
7566 | 2011.05.12 11:45 | s/l | 2522 | 0.20 | 132.106 | 132.106 | 142.896 | -127.42 | 33698.97 |
7567 | 2011.05.12 11:45 | buy | 2523 | 0.20 | 131.953 | 0.000 | 0.000 | ||
7568 | 2011.05.12 11:45 | modify | 2523 | 0.20 | 131.953 | 131.163 | 141.953 | ||
7569 | 2011.05.12 16:15 | close | 2523 | 0.20 | 131.649 | 131.163 | 141.953 | -49.03 | 33649.94 |
7570 | 2011.05.12 16:15 | sell | 2524 | 0.20 | 131.649 | 0.000 | 0.000 | ||
7571 | 2011.05.12 16:15 | modify | 2524 | 0.20 | 131.649 | 132.429 | 121.649 | ||
7572 | 2011.05.16 12:00 | close | 2524 | 0.20 | 130.990 | 132.429 | 121.649 | 106.18 | 33756.12 |
7573 | 2011.05.16 12:00 | buy | 2525 | 0.20 | 130.990 | 0.000 | 0.000 | ||
7574 | 2011.05.16 12:00 | modify | 2525 | 0.20 | 130.990 | 130.210 | 140.990 | ||
7575 | 2011.05.16 20:30 | close | 2525 | 0.20 | 130.967 | 130.210 | 140.990 | -3.71 | 33752.41 |
7576 | 2011.05.16 20:30 | sell | 2526 | 0.20 | 130.967 | 0.000 | 0.000 | ||
7577 | 2011.05.16 20:30 | modify | 2526 | 0.20 | 130.967 | 131.747 | 120.967 | ||
7578 | 2011.05.17 00:15 | close | 2526 | 0.20 | 130.786 | 131.747 | 120.967 | 29.17 | 33781.58 |
7579 | 2011.05.17 00:15 | buy | 2527 | 0.20 | 130.786 | 0.000 | 0.000 | ||
7580 | 2011.05.17 00:15 | modify | 2527 | 0.20 | 130.786 | 130.006 | 140.786 | ||
7581 | 2011.05.17 04:15 | close | 2527 | 0.20 | 131.135 | 130.006 | 140.786 | 56.29 | 33837.87 |
7582 | 2011.05.17 04:15 | sell | 2528 | 0.20 | 131.135 | 0.000 | 0.000 | ||
7583 | 2011.05.17 04:15 | modify | 2528 | 0.20 | 131.135 | 131.915 | 121.135 | ||
7584 | 2011.05.17 08:00 | close | 2528 | 0.20 | 131.561 | 131.915 | 121.135 | -68.63 | 33769.24 |
7585 | 2011.05.17 08:00 | buy | 2529 | 0.20 | 131.561 | 0.000 | 0.000 | ||
7586 | 2011.05.17 08:00 | modify | 2529 | 0.20 | 131.561 | 130.781 | 141.561 | ||
7587 | 2011.05.18 00:15 | close | 2529 | 0.20 | 132.246 | 130.781 | 141.561 | 110.48 | 33879.72 |
7588 | 2011.05.18 00:15 | sell | 2530 | 0.20 | 132.246 | 0.000 | 0.000 | ||
7589 | 2011.05.18 00:15 | modify | 2530 | 0.20 | 132.246 | 133.036 | 122.246 | ||
7590 | 2011.05.18 04:00 | close | 2530 | 0.20 | 132.318 | 133.036 | 122.246 | -11.60 | 33868.12 |
7591 | 2011.05.18 04:00 | buy | 2531 | 0.20 | 132.318 | 0.000 | 0.000 | ||
7592 | 2011.05.18 04:00 | modify | 2531 | 0.20 | 132.318 | 131.528 | 142.318 | ||
7593 | 2011.05.18 11:00 | s/l | 2531 | 0.20 | 131.528 | 131.528 | 142.318 | -127.43 | 33740.69 |
7594 | 2011.05.18 13:00 | sell | 2532 | 0.20 | 131.192 | 0.000 | 0.000 | ||
7595 | 2011.05.18 13:00 | modify | 2532 | 0.20 | 131.192 | 131.972 | 121.192 | ||
7596 | 2011.05.18 22:30 | s/l | 2532 | 0.20 | 131.972 | 131.972 | 121.192 | -125.68 | 33615.01 |
7597 | 2011.05.19 04:15 | buy | 2533 | 0.20 | 132.046 | 0.000 | 0.000 | ||
7598 | 2011.05.19 04:15 | modify | 2533 | 0.20 | 132.046 | 131.256 | 142.046 | ||
7599 | 2011.05.23 16:45 | close | 2533 | 0.20 | 131.871 | 131.256 | 142.046 | -28.22 | 33586.79 |
7600 | 2011.05.23 16:45 | sell | 2534 | 0.20 | 131.871 | 0.000 | 0.000 | ||
7601 | 2011.05.23 16:45 | modify | 2534 | 0.20 | 131.871 | 132.661 | 121.871 | ||
7602 | 2011.05.24 04:15 | close | 2534 | 0.20 | 131.845 | 132.661 | 121.871 | 4.19 | 33590.98 |
7603 | 2011.05.24 04:15 | buy | 2535 | 0.20 | 131.845 | 0.000 | 0.000 | ||
7604 | 2011.05.24 04:15 | modify | 2535 | 0.20 | 131.845 | 131.055 | 141.845 | ||
7605 | 2011.05.24 12:15 | close | 2535 | 0.20 | 132.039 | 131.055 | 141.845 | 31.29 | 33622.27 |
7606 | 2011.05.24 12:15 | sell | 2536 | 0.20 | 132.039 | 0.000 | 0.000 | ||
7607 | 2011.05.24 12:15 | modify | 2536 | 0.20 | 132.039 | 132.829 | 122.039 | ||
7608 | 2011.05.24 16:15 | s/l | 2536 | 0.20 | 132.829 | 132.829 | 122.039 | -127.29 | 33494.98 |
7609 | 2011.05.24 20:15 | buy | 2537 | 0.20 | 132.652 | 0.000 | 0.000 | ||
7610 | 2011.05.24 20:15 | modify | 2537 | 0.20 | 132.652 | 131.862 | 142.652 | ||
7611 | 2011.05.25 12:15 | close | 2537 | 0.20 | 132.890 | 131.862 | 142.652 | 38.38 | 33533.36 |
7612 | 2011.05.25 12:15 | sell | 2538 | 0.20 | 132.890 | 0.000 | 0.000 | ||
7613 | 2011.05.25 12:15 | modify | 2538 | 0.20 | 132.890 | 133.680 | 122.890 | ||
7614 | 2011.05.25 17:45 | s/l | 2538 | 0.20 | 133.680 | 133.680 | 122.890 | -127.28 | 33406.08 |
7615 | 2011.05.25 20:15 | buy | 2539 | 0.20 | 133.309 | 0.000 | 0.000 | ||
7616 | 2011.05.25 20:15 | modify | 2539 | 0.20 | 133.309 | 132.519 | 143.309 | ||
7617 | 2011.05.26 16:15 | close | 2539 | 0.20 | 132.837 | 132.519 | 143.309 | -76.13 | 33329.95 |
7618 | 2011.05.26 16:15 | sell | 2540 | 0.20 | 132.837 | 0.000 | 0.000 | ||
7619 | 2011.05.26 16:15 | modify | 2540 | 0.20 | 132.837 | 133.627 | 122.837 | ||
7620 | 2011.05.27 04:15 | close | 2540 | 0.20 | 133.054 | 133.627 | 122.837 | -34.96 | 33294.99 |
7621 | 2011.05.27 04:15 | buy | 2541 | 0.20 | 133.054 | 0.000 | 0.000 | ||
7622 | 2011.05.27 04:15 | modify | 2541 | 0.20 | 133.054 | 132.264 | 143.054 | ||
7623 | 2011.05.27 09:00 | close | 2541 | 0.20 | 133.165 | 132.264 | 143.054 | 17.90 | 33312.89 |
7624 | 2011.05.27 09:00 | sell | 2542 | 0.20 | 133.165 | 0.000 | 0.000 | ||
7625 | 2011.05.27 09:00 | modify | 2542 | 0.20 | 133.165 | 133.955 | 123.165 | ||
7626 | 2011.05.27 20:00 | close | 2542 | 0.20 | 133.257 | 133.955 | 123.165 | -14.83 | 33298.06 |
7627 | 2011.05.27 20:00 | buy | 2543 | 0.20 | 133.257 | 0.000 | 0.000 | ||
7628 | 2011.05.27 20:00 | modify | 2543 | 0.20 | 133.257 | 132.467 | 143.257 | ||
7629 | 2011.05.30 12:15 | close | 2543 | 0.20 | 133.191 | 132.467 | 143.257 | -10.65 | 33287.41 |
7630 | 2011.05.30 12:15 | sell | 2544 | 0.20 | 133.191 | 0.000 | 0.000 | ||
7631 | 2011.05.30 12:15 | modify | 2544 | 0.20 | 133.191 | 133.981 | 123.191 | ||
7632 | 2011.05.31 00:45 | close | 2544 | 0.20 | 133.354 | 133.981 | 123.191 | -26.27 | 33261.14 |
7633 | 2011.05.31 00:45 | buy | 2545 | 0.20 | 133.354 | 0.000 | 0.000 | ||
7634 | 2011.05.31 00:45 | modify | 2545 | 0.20 | 133.354 | 132.564 | 143.354 | ||
7635 | 2011.05.31 18:30 | close | 2545 | 0.20 | 133.516 | 132.564 | 143.354 | 26.13 | 33287.27 |
7636 | 2011.06.01 00:00 | sell | 2546 | 0.20 | 134.050 | 0.000 | 0.000 | ||
7637 | 2011.06.01 00:00 | modify | 2546 | 0.20 | 134.050 | 134.850 | 124.050 | ||
7638 | 2011.06.03 04:15 | close | 2546 | 0.20 | 132.198 | 134.850 | 124.050 | 298.40 | 33585.67 |
7639 | 2011.06.03 04:15 | buy | 2547 | 0.20 | 132.198 | 0.000 | 0.000 | ||
7640 | 2011.06.03 04:15 | modify | 2547 | 0.20 | 132.198 | 131.408 | 142.198 | ||
7641 | 2011.06.03 12:30 | s/l | 2547 | 0.20 | 131.408 | 131.408 | 142.198 | -127.42 | 33458.25 |
7642 | 2011.06.03 12:45 | sell | 2548 | 0.20 | 131.355 | 0.000 | 0.000 | ||
7643 | 2011.06.03 12:45 | modify | 2548 | 0.20 | 131.355 | 132.135 | 121.355 | ||
7644 | 2011.06.06 03:15 | s/l | 2548 | 0.20 | 132.135 | 132.135 | 121.355 | -125.68 | 33332.57 |
7645 | 2011.06.06 08:30 | buy | 2549 | 0.20 | 131.882 | 0.000 | 0.000 | ||
7646 | 2011.06.06 08:30 | modify | 2549 | 0.20 | 131.882 | 131.092 | 141.882 | ||
7647 | 2011.06.06 16:15 | close | 2549 | 0.20 | 131.506 | 131.092 | 141.882 | -60.64 | 33271.93 |
7648 | 2011.06.06 16:15 | sell | 2550 | 0.20 | 131.506 | 0.000 | 0.000 | ||
7649 | 2011.06.06 16:15 | modify | 2550 | 0.20 | 131.506 | 132.286 | 121.506 | ||
7650 | 2011.06.07 12:15 | close | 2550 | 0.20 | 131.913 | 132.286 | 121.506 | -65.58 | 33206.35 |
7651 | 2011.06.07 12:15 | buy | 2551 | 0.20 | 131.913 | 0.000 | 0.000 | ||
7652 | 2011.06.07 12:15 | modify | 2551 | 0.20 | 131.913 | 131.123 | 141.913 | ||
7653 | 2011.06.08 04:15 | s/l | 2551 | 0.20 | 131.123 | 131.123 | 141.913 | -127.42 | 33078.93 |
7654 | 2011.06.08 04:30 | sell | 2552 | 0.20 | 131.322 | 0.000 | 0.000 | ||
7655 | 2011.06.08 04:30 | modify | 2552 | 0.20 | 131.322 | 132.102 | 121.322 | ||
7656 | 2011.06.08 08:30 | close | 2552 | 0.20 | 131.501 | 132.102 | 121.322 | -28.84 | 33050.09 |
7657 | 2011.06.08 08:30 | buy | 2553 | 0.20 | 131.501 | 0.000 | 0.000 | ||
7658 | 2011.06.08 08:30 | modify | 2553 | 0.20 | 131.501 | 130.721 | 141.501 | ||
7659 | 2011.06.08 10:45 | s/l | 2553 | 0.20 | 130.721 | 130.721 | 141.501 | -125.81 | 32924.28 |
7660 | 2011.06.08 11:45 | buy | 2554 | 0.20 | 130.791 | 0.000 | 0.000 | ||
7661 | 2011.06.08 11:45 | modify | 2554 | 0.20 | 130.791 | 130.011 | 140.791 | ||
7662 | 2011.06.08 12:15 | close | 2554 | 0.20 | 130.831 | 130.011 | 140.791 | 6.45 | 32930.73 |
7663 | 2011.06.08 12:15 | sell | 2555 | 0.20 | 130.831 | 0.000 | 0.000 | ||
7664 | 2011.06.08 12:15 | modify | 2555 | 0.20 | 130.831 | 131.611 | 120.831 | ||
7665 | 2011.06.09 04:00 | close | 2555 | 0.20 | 131.273 | 131.611 | 120.831 | -71.22 | 32859.51 |
7666 | 2011.06.09 04:00 | buy | 2556 | 0.20 | 131.273 | 0.000 | 0.000 | ||
7667 | 2011.06.09 04:00 | modify | 2556 | 0.20 | 131.273 | 130.493 | 141.273 | ||
7668 | 2011.06.10 00:15 | close | 2556 | 0.20 | 131.480 | 130.493 | 141.273 | 33.38 | 32892.89 |
7669 | 2011.06.10 00:15 | sell | 2557 | 0.20 | 131.480 | 0.000 | 0.000 | ||
7670 | 2011.06.10 00:15 | modify | 2557 | 0.20 | 131.480 | 132.260 | 121.480 | ||
7671 | 2011.06.10 04:15 | close | 2557 | 0.20 | 131.113 | 132.260 | 121.480 | 59.13 | 32952.02 |
7672 | 2011.06.10 04:15 | buy | 2558 | 0.20 | 131.113 | 0.000 | 0.000 | ||
7673 | 2011.06.10 04:15 | modify | 2558 | 0.20 | 131.113 | 130.333 | 141.113 | ||
7674 | 2011.06.10 10:30 | s/l | 2558 | 0.20 | 130.333 | 130.333 | 141.113 | -125.81 | 32826.21 |
7675 | 2011.06.10 12:15 | sell | 2559 | 0.20 | 130.377 | 0.000 | 0.000 | ||
7676 | 2011.06.10 12:15 | modify | 2559 | 0.20 | 130.377 | 131.157 | 120.377 | ||
7677 | 2011.06.13 12:30 | close | 2559 | 0.20 | 130.714 | 131.157 | 120.377 | -54.30 | 32771.91 |
7678 | 2011.06.13 12:30 | buy | 2560 | 0.20 | 130.714 | 0.000 | 0.000 | ||
7679 | 2011.06.13 12:30 | modify | 2560 | 0.20 | 130.714 | 129.934 | 140.714 | ||
7680 | 2011.06.15 08:15 | close | 2560 | 0.20 | 131.765 | 129.934 | 140.714 | 169.52 | 32941.43 |
7681 | 2011.06.15 08:15 | sell | 2561 | 0.20 | 131.765 | 0.000 | 0.000 | ||
7682 | 2011.06.15 08:15 | modify | 2561 | 0.20 | 131.765 | 132.555 | 121.765 | ||
7683 | 2011.06.20 20:15 | close | 2561 | 0.20 | 129.865 | 132.555 | 121.765 | 306.13 | 33247.56 |
7684 | 2011.06.20 20:15 | buy | 2562 | 0.20 | 129.865 | 0.000 | 0.000 | ||
7685 | 2011.06.20 20:15 | modify | 2562 | 0.20 | 129.865 | 129.095 | 139.865 | ||
7686 | 2011.06.21 12:00 | close | 2562 | 0.20 | 129.799 | 129.095 | 139.865 | -10.65 | 33236.91 |
7687 | 2011.06.21 12:00 | sell | 2563 | 0.20 | 129.799 | 0.000 | 0.000 | ||
7688 | 2011.06.21 12:00 | modify | 2563 | 0.20 | 129.799 | 130.569 | 119.799 | ||
7689 | 2011.06.22 00:00 | close | 2563 | 0.20 | 130.338 | 130.569 | 119.799 | -86.84 | 33150.07 |
7690 | 2011.06.22 00:00 | buy | 2564 | 0.20 | 130.338 | 0.000 | 0.000 | ||
7691 | 2011.06.22 00:00 | modify | 2564 | 0.20 | 130.338 | 129.558 | 140.338 | ||
7692 | 2011.06.22 11:45 | s/l | 2564 | 0.20 | 129.558 | 129.558 | 140.338 | -125.81 | 33024.26 |
7693 | 2011.06.22 16:15 | sell | 2565 | 0.20 | 129.129 | 0.000 | 0.000 | ||
7694 | 2011.06.22 16:15 | modify | 2565 | 0.20 | 129.129 | 129.899 | 119.129 | ||
7695 | 2011.06.24 08:30 | close | 2565 | 0.20 | 128.949 | 129.899 | 119.129 | 29.00 | 33053.26 |
7696 | 2011.06.24 08:30 | buy | 2566 | 0.20 | 128.949 | 0.000 | 0.000 | ||
7697 | 2011.06.24 08:30 | modify | 2566 | 0.20 | 128.949 | 128.179 | 138.949 | ||
7698 | 2011.06.24 16:15 | close | 2566 | 0.20 | 128.585 | 128.179 | 138.949 | -58.71 | 32994.55 |
7699 | 2011.06.24 16:15 | sell | 2567 | 0.20 | 128.585 | 0.000 | 0.000 | ||
7700 | 2011.06.24 16:15 | modify | 2567 | 0.20 | 128.585 | 129.355 | 118.585 | ||
7701 | 2011.06.27 13:30 | close | 2567 | 0.20 | 129.145 | 129.355 | 118.585 | -90.23 | 32904.32 |
7702 | 2011.06.27 13:30 | buy | 2568 | 0.20 | 129.145 | 0.000 | 0.000 | ||
7703 | 2011.06.27 13:30 | modify | 2568 | 0.20 | 129.145 | 128.375 | 139.145 | ||
7704 | 2011.06.28 12:30 | close | 2568 | 0.20 | 128.823 | 128.375 | 139.145 | -51.94 | 32852.38 |
7705 | 2011.06.28 12:30 | sell | 2569 | 0.20 | 128.823 | 0.000 | 0.000 | ||
7706 | 2011.06.28 12:30 | modify | 2569 | 0.20 | 128.823 | 129.593 | 118.823 | ||
7707 | 2011.06.28 17:45 | s/l | 2569 | 0.20 | 129.593 | 129.593 | 118.823 | -124.06 | 32728.32 |
7708 | 2011.06.29 00:15 | buy | 2570 | 0.20 | 129.750 | 0.000 | 0.000 | ||
7709 | 2011.06.29 00:15 | modify | 2570 | 0.20 | 129.750 | 128.980 | 139.750 | ||
7710 | 2011.06.30 00:45 | close | 2570 | 0.20 | 129.708 | 128.980 | 139.750 | -6.78 | 32721.54 |
7711 | 2011.06.30 00:45 | sell | 2571 | 0.20 | 129.708 | 0.000 | 0.000 | ||
7712 | 2011.06.30 00:45 | modify | 2571 | 0.20 | 129.708 | 130.478 | 119.708 | ||
7713 | 2011.06.30 04:15 | close | 2571 | 0.20 | 129.598 | 130.478 | 119.708 | 17.72 | 32739.26 |
7714 | 2011.06.30 04:15 | buy | 2572 | 0.20 | 129.598 | 0.000 | 0.000 | ||
7715 | 2011.06.30 04:15 | modify | 2572 | 0.20 | 129.598 | 128.828 | 139.598 | ||
7716 | 2011.06.30 08:30 | close | 2572 | 0.20 | 129.386 | 128.828 | 139.598 | -34.19 | 32705.07 |
7717 | 2011.06.30 08:30 | sell | 2573 | 0.20 | 129.386 | 0.000 | 0.000 | ||
7718 | 2011.06.30 08:30 | modify | 2573 | 0.20 | 129.386 | 130.156 | 119.386 | ||
7719 | 2011.07.01 00:15 | close | 2573 | 0.20 | 129.282 | 130.156 | 119.386 | 16.75 | 32721.82 |
7720 | 2011.07.01 00:15 | buy | 2574 | 0.20 | 129.282 | 0.000 | 0.000 | ||
7721 | 2011.07.01 00:15 | modify | 2574 | 0.20 | 129.282 | 128.512 | 139.282 | ||
7722 | 2011.07.01 20:45 | close | 2574 | 0.20 | 129.896 | 128.512 | 139.282 | 99.04 | 32820.86 |
7723 | 2011.07.01 20:45 | sell | 2575 | 0.20 | 129.896 | 0.000 | 0.000 | ||
7724 | 2011.07.01 20:45 | modify | 2575 | 0.20 | 129.896 | 130.666 | 119.896 | ||
7725 | 2011.07.04 01:30 | close | 2575 | 0.20 | 129.905 | 130.666 | 119.896 | -1.45 | 32819.41 |
7726 | 2011.07.04 01:30 | buy | 2576 | 0.20 | 129.905 | 0.000 | 0.000 | ||
7727 | 2011.07.04 01:30 | modify | 2576 | 0.20 | 129.905 | 129.135 | 139.905 | ||
7728 | 2011.07.06 04:15 | close | 2576 | 0.20 | 130.013 | 129.135 | 139.905 | 17.42 | 32836.83 |
7729 | 2011.07.06 04:15 | sell | 2577 | 0.20 | 130.013 | 0.000 | 0.000 | ||
7730 | 2011.07.06 04:15 | modify | 2577 | 0.20 | 130.013 | 130.793 | 120.013 | ||
7731 | 2011.07.07 08:30 | close | 2577 | 0.20 | 129.288 | 130.793 | 120.013 | 116.82 | 32953.65 |
7732 | 2011.07.07 08:30 | buy | 2578 | 0.20 | 129.288 | 0.000 | 0.000 | ||
7733 | 2011.07.07 08:30 | modify | 2578 | 0.20 | 129.288 | 128.518 | 139.288 | ||
7734 | 2011.07.07 12:15 | close | 2578 | 0.20 | 129.438 | 128.518 | 139.288 | 24.20 | 32977.85 |
7735 | 2011.07.07 12:15 | sell | 2579 | 0.20 | 129.438 | 0.000 | 0.000 | ||
7736 | 2011.07.07 12:15 | modify | 2579 | 0.20 | 129.438 | 130.208 | 119.438 | ||
7737 | 2011.07.07 20:30 | close | 2579 | 0.20 | 129.692 | 130.208 | 119.438 | -40.93 | 32936.92 |
7738 | 2011.07.07 20:30 | buy | 2580 | 0.20 | 129.692 | 0.000 | 0.000 | ||
7739 | 2011.07.07 20:30 | modify | 2580 | 0.20 | 129.692 | 128.922 | 139.692 | ||
7740 | 2011.07.08 13:15 | close | 2580 | 0.20 | 129.684 | 128.922 | 139.692 | -1.29 | 32935.63 |
7741 | 2011.07.08 13:15 | sell | 2581 | 0.20 | 129.684 | 0.000 | 0.000 | ||
7742 | 2011.07.08 13:15 | modify | 2581 | 0.20 | 129.684 | 130.454 | 119.684 | ||
7743 | 2011.07.08 16:15 | close | 2581 | 0.20 | 129.251 | 130.454 | 119.684 | 69.77 | 33005.40 |
7744 | 2011.07.08 16:15 | buy | 2582 | 0.20 | 129.251 | 0.000 | 0.000 | ||
7745 | 2011.07.08 16:15 | modify | 2582 | 0.20 | 129.251 | 128.481 | 139.251 | ||
7746 | 2011.07.08 21:30 | close | 2582 | 0.20 | 129.235 | 128.481 | 139.251 | -2.58 | 33002.82 |
7747 | 2011.07.08 21:30 | sell | 2583 | 0.20 | 129.235 | 0.000 | 0.000 | ||
7748 | 2011.07.08 21:30 | modify | 2583 | 0.20 | 129.235 | 130.005 | 119.235 | ||
7749 | 2011.07.12 10:45 | close | 2583 | 0.20 | 126.235 | 130.005 | 119.235 | 483.37 | 33486.19 |
7750 | 2011.07.13 12:15 | buy | 2584 | 0.20 | 126.440 | 0.000 | 0.000 | ||
7751 | 2011.07.13 12:15 | modify | 2584 | 0.20 | 126.440 | 125.690 | 136.440 | ||
7752 | 2011.07.13 20:15 | close | 2584 | 0.20 | 127.210 | 125.690 | 136.440 | 124.20 | 33610.39 |
7753 | 2011.07.13 20:15 | sell | 2585 | 0.20 | 127.210 | 0.000 | 0.000 | ||
7754 | 2011.07.13 20:15 | modify | 2585 | 0.20 | 127.210 | 127.970 | 117.210 | ||
7755 | 2011.07.14 00:00 | close | 2585 | 0.20 | 127.209 | 127.970 | 117.210 | 0.16 | 33610.55 |
7756 | 2011.07.14 00:00 | buy | 2586 | 0.20 | 127.209 | 0.000 | 0.000 | ||
7757 | 2011.07.14 00:00 | modify | 2586 | 0.20 | 127.209 | 126.449 | 137.209 | ||
7758 | 2011.07.14 12:30 | close | 2586 | 0.20 | 127.347 | 126.449 | 137.209 | 22.25 | 33632.80 |
7759 | 2011.07.14 12:30 | sell | 2587 | 0.20 | 127.347 | 0.000 | 0.000 | ||
7760 | 2011.07.14 12:30 | modify | 2587 | 0.20 | 127.347 | 128.107 | 117.347 | ||
7761 | 2011.07.14 16:15 | close | 2587 | 0.20 | 127.469 | 128.107 | 117.347 | -19.66 | 33613.14 |
7762 | 2011.07.14 16:15 | buy | 2588 | 0.20 | 127.469 | 0.000 | 0.000 | ||
7763 | 2011.07.14 16:15 | modify | 2588 | 0.20 | 127.469 | 126.709 | 137.469 | ||
7764 | 2011.07.15 16:15 | close | 2588 | 0.20 | 127.512 | 126.709 | 137.469 | 6.94 | 33620.08 |
7765 | 2011.07.15 16:15 | sell | 2589 | 0.20 | 127.512 | 0.000 | 0.000 | ||
7766 | 2011.07.15 16:15 | modify | 2589 | 0.20 | 127.512 | 128.272 | 117.512 | ||
7767 | 2011.07.18 05:00 | close | 2589 | 0.20 | 127.217 | 128.272 | 117.512 | 47.53 | 33667.61 |
7768 | 2011.07.18 05:00 | buy | 2590 | 0.20 | 127.217 | 0.000 | 0.000 | ||
7769 | 2011.07.18 05:00 | modify | 2590 | 0.20 | 127.217 | 126.457 | 137.217 | ||
7770 | 2011.07.18 12:30 | close | 2590 | 0.20 | 127.275 | 126.457 | 137.217 | 9.35 | 33676.96 |
7771 | 2011.07.18 12:30 | sell | 2591 | 0.20 | 127.275 | 0.000 | 0.000 | ||
7772 | 2011.07.18 12:30 | modify | 2591 | 0.20 | 127.275 | 128.035 | 117.275 | ||
7773 | 2011.07.19 12:30 | close | 2591 | 0.20 | 127.363 | 128.035 | 117.275 | -14.18 | 33662.78 |
7774 | 2011.07.19 12:30 | buy | 2592 | 0.20 | 127.363 | 0.000 | 0.000 | ||
7775 | 2011.07.19 12:30 | modify | 2592 | 0.20 | 127.363 | 126.603 | 137.363 | ||
7776 | 2011.07.20 16:30 | close | 2592 | 0.20 | 127.294 | 126.603 | 137.363 | -11.13 | 33651.65 |
7777 | 2011.07.20 16:30 | sell | 2593 | 0.20 | 127.294 | 0.000 | 0.000 | ||
7778 | 2011.07.20 16:30 | modify | 2593 | 0.20 | 127.294 | 128.054 | 117.294 | ||
7779 | 2011.07.21 08:15 | close | 2593 | 0.20 | 127.249 | 128.054 | 117.294 | 7.25 | 33658.90 |
7780 | 2011.07.21 08:15 | buy | 2594 | 0.20 | 127.249 | 0.000 | 0.000 | ||
7781 | 2011.07.21 08:15 | modify | 2594 | 0.20 | 127.249 | 126.489 | 137.249 | ||
7782 | 2011.07.21 13:00 | close | 2594 | 0.20 | 127.320 | 126.489 | 137.249 | 11.45 | 33670.35 |
7783 | 2011.07.21 13:00 | sell | 2595 | 0.20 | 127.320 | 0.000 | 0.000 | ||
7784 | 2011.07.21 13:00 | modify | 2595 | 0.20 | 127.320 | 128.080 | 117.320 | ||
7785 | 2011.07.21 16:15 | close | 2595 | 0.20 | 127.832 | 128.080 | 117.320 | -82.50 | 33587.85 |
7786 | 2011.07.21 16:15 | buy | 2596 | 0.20 | 127.832 | 0.000 | 0.000 | ||
7787 | 2011.07.21 16:15 | modify | 2596 | 0.20 | 127.832 | 127.072 | 137.832 | ||
7788 | 2011.07.22 20:00 | close | 2596 | 0.20 | 127.937 | 127.072 | 137.832 | 16.94 | 33604.79 |
7789 | 2011.07.22 20:00 | sell | 2597 | 0.20 | 127.937 | 0.000 | 0.000 | ||
7790 | 2011.07.22 20:00 | modify | 2597 | 0.20 | 127.937 | 128.697 | 117.937 | ||
7791 | 2011.07.25 04:30 | close | 2597 | 0.20 | 127.885 | 128.697 | 117.937 | 8.38 | 33613.17 |
7792 | 2011.07.25 04:30 | buy | 2598 | 0.20 | 127.885 | 0.000 | 0.000 | ||
7793 | 2011.07.25 04:30 | modify | 2598 | 0.20 | 127.885 | 127.125 | 137.885 | ||
7794 | 2011.07.25 12:00 | s/l | 2598 | 0.20 | 127.125 | 127.125 | 137.885 | -122.58 | 33490.59 |
7795 | 2011.07.25 12:30 | sell | 2599 | 0.20 | 127.169 | 0.000 | 0.000 | ||
7796 | 2011.07.25 12:30 | modify | 2599 | 0.20 | 127.169 | 127.929 | 117.169 | ||
7797 | 2011.07.26 04:00 | close | 2599 | 0.20 | 127.403 | 127.929 | 117.169 | -37.71 | 33452.88 |
7798 | 2011.07.26 04:00 | buy | 2600 | 0.20 | 127.403 | 0.000 | 0.000 | ||
7799 | 2011.07.26 04:00 | modify | 2600 | 0.20 | 127.403 | 126.643 | 137.403 | ||
7800 | 2011.07.26 08:15 | close | 2600 | 0.20 | 127.637 | 126.643 | 137.403 | 37.74 | 33490.62 |
7801 | 2011.07.26 08:15 | sell | 2601 | 0.20 | 127.637 | 0.000 | 0.000 | ||
7802 | 2011.07.26 08:15 | modify | 2601 | 0.20 | 127.637 | 128.397 | 117.637 | ||
7803 | 2011.07.26 12:30 | close | 2601 | 0.20 | 127.972 | 128.397 | 117.637 | -53.97 | 33436.65 |
7804 | 2011.07.26 12:30 | buy | 2602 | 0.20 | 127.972 | 0.000 | 0.000 | ||
7805 | 2011.07.26 12:30 | modify | 2602 | 0.20 | 127.972 | 127.212 | 137.972 | ||
7806 | 2011.07.27 04:15 | close | 2602 | 0.20 | 127.951 | 127.212 | 137.972 | -3.39 | 33433.26 |
7807 | 2011.07.27 04:15 | sell | 2603 | 0.20 | 127.951 | 0.000 | 0.000 | ||
7808 | 2011.07.27 04:15 | modify | 2603 | 0.20 | 127.951 | 128.711 | 117.951 | ||
7809 | 2011.07.27 08:15 | close | 2603 | 0.20 | 127.893 | 128.711 | 117.951 | 9.34 | 33442.60 |
7810 | 2011.07.27 08:15 | buy | 2604 | 0.20 | 127.893 | 0.000 | 0.000 | ||
7811 | 2011.07.27 08:15 | modify | 2604 | 0.20 | 127.893 | 127.133 | 137.893 | ||
7812 | 2011.07.27 16:15 | close | 2604 | 0.20 | 127.474 | 127.133 | 137.893 | -67.58 | 33375.02 |
7813 | 2011.07.27 16:15 | sell | 2605 | 0.20 | 127.474 | 0.000 | 0.000 | ||
7814 | 2011.07.27 16:15 | modify | 2605 | 0.20 | 127.474 | 128.234 | 117.474 | ||
7815 | 2011.07.29 00:30 | close | 2605 | 0.20 | 127.162 | 128.234 | 117.474 | 50.27 | 33425.29 |
7816 | 2011.07.29 00:30 | buy | 2606 | 0.20 | 127.162 | 0.000 | 0.000 | ||
7817 | 2011.07.29 00:30 | modify | 2606 | 0.20 | 127.162 | 126.402 | 137.162 | ||
7818 | 2011.07.29 11:00 | s/l | 2606 | 0.20 | 126.402 | 126.402 | 137.162 | -122.59 | 33302.70 |
7819 | 2011.07.29 12:15 | sell | 2607 | 0.20 | 126.415 | 0.000 | 0.000 | ||
7820 | 2011.07.29 12:15 | modify | 2607 | 0.20 | 126.415 | 127.165 | 116.415 | ||
7821 | 2011.08.01 01:15 | close | 2607 | 0.20 | 126.629 | 127.165 | 116.415 | -34.48 | 33268.22 |
7822 | 2011.08.01 01:15 | buy | 2608 | 0.20 | 126.629 | 0.000 | 0.000 | ||
7823 | 2011.08.01 01:15 | modify | 2608 | 0.20 | 126.629 | 125.879 | 136.629 | ||
7824 | 2011.08.01 04:45 | close | 2608 | 0.20 | 128.033 | 125.879 | 136.629 | 226.45 | 33494.67 |
7825 | 2011.08.01 04:45 | sell | 2609 | 0.20 | 128.033 | 0.000 | 0.000 | ||
7826 | 2011.08.01 04:45 | modify | 2609 | 0.20 | 128.033 | 128.793 | 118.033 | ||
7827 | 2011.08.01 12:45 | close | 2609 | 0.20 | 127.147 | 128.793 | 118.033 | 142.75 | 33637.42 |
7828 | 2011.08.01 12:45 | buy | 2610 | 0.20 | 127.147 | 0.000 | 0.000 | ||
7829 | 2011.08.01 12:45 | modify | 2610 | 0.20 | 127.147 | 126.387 | 137.147 | ||
7830 | 2011.08.01 14:15 | s/l | 2610 | 0.20 | 126.387 | 126.387 | 137.147 | -122.59 | 33514.83 |
7831 | 2011.08.01 14:15 | buy | 2611 | 0.20 | 126.476 | 0.000 | 0.000 | ||
7832 | 2011.08.01 14:15 | modify | 2611 | 0.20 | 126.476 | 125.726 | 136.476 | ||
7833 | 2011.08.01 16:15 | s/l | 2611 | 0.20 | 125.726 | 125.726 | 136.476 | -120.97 | 33393.86 |
7834 | 2011.08.01 20:15 | sell | 2612 | 0.20 | 125.487 | 0.000 | 0.000 | ||
7835 | 2011.08.01 20:15 | modify | 2612 | 0.20 | 125.487 | 126.237 | 115.487 | ||
7836 | 2011.08.02 01:00 | s/l | 2612 | 0.20 | 126.237 | 126.237 | 115.487 | -120.85 | 33273.01 |
7837 | 2011.08.02 08:15 | buy | 2613 | 0.20 | 126.313 | 0.000 | 0.000 | ||
7838 | 2011.08.02 08:15 | modify | 2613 | 0.20 | 126.313 | 125.563 | 136.313 | ||
7839 | 2011.08.02 10:30 | s/l | 2613 | 0.20 | 125.563 | 125.563 | 136.313 | -120.97 | 33152.04 |
7840 | 2011.08.02 10:30 | buy | 2614 | 0.20 | 125.660 | 0.000 | 0.000 | ||
7841 | 2011.08.02 10:30 | modify | 2614 | 0.20 | 125.660 | 124.910 | 135.660 | ||
7842 | 2011.08.02 16:45 | close | 2614 | 0.20 | 125.631 | 124.910 | 135.660 | -4.68 | 33147.36 |
7843 | 2011.08.02 16:45 | sell | 2615 | 0.20 | 125.631 | 0.000 | 0.000 | ||
7844 | 2011.08.02 16:45 | modify | 2615 | 0.20 | 125.631 | 126.381 | 115.631 | ||
7845 | 2011.08.03 08:15 | close | 2615 | 0.20 | 125.715 | 126.381 | 115.631 | -13.53 | 33133.83 |
7846 | 2011.08.03 08:15 | buy | 2616 | 0.20 | 125.715 | 0.000 | 0.000 | ||
7847 | 2011.08.03 08:15 | modify | 2616 | 0.20 | 125.715 | 124.965 | 135.715 | ||
7848 | 2011.08.03 12:30 | close | 2616 | 0.20 | 126.359 | 124.965 | 135.715 | 103.87 | 33237.70 |
7849 | 2011.08.03 12:30 | sell | 2617 | 0.20 | 126.359 | 0.000 | 0.000 | ||
7850 | 2011.08.03 12:30 | modify | 2617 | 0.20 | 126.359 | 127.109 | 116.359 | ||
7851 | 2011.08.03 16:15 | close | 2617 | 0.20 | 126.316 | 127.109 | 116.359 | 6.92 | 33244.62 |
7852 | 2011.08.03 16:15 | buy | 2618 | 0.20 | 126.316 | 0.000 | 0.000 | ||
7853 | 2011.08.03 16:15 | modify | 2618 | 0.20 | 126.316 | 125.566 | 136.316 | ||
7854 | 2011.08.04 06:15 | close | 2618 | 0.20 | 129.380 | 125.566 | 136.316 | 494.20 | 33738.82 |
7855 | 2011.08.05 00:15 | sell | 2619 | 0.20 | 128.586 | 0.000 | 0.000 | ||
7856 | 2011.08.05 00:15 | modify | 2619 | 0.20 | 128.586 | 129.356 | 118.586 | ||
7857 | 2011.08.05 20:15 | close | 2619 | 0.20 | 128.417 | 129.356 | 118.586 | 27.23 | 33766.05 |
7858 | 2011.08.05 20:15 | buy | 2620 | 0.20 | 128.417 | 0.000 | 0.000 | ||
7859 | 2011.08.05 20:15 | modify | 2620 | 0.20 | 128.417 | 127.647 | 138.417 | ||
7860 | 2011.08.08 09:15 | s/l | 2620 | 0.20 | 127.647 | 127.647 | 138.417 | -124.20 | 33641.85 |
7861 | 2011.08.08 12:30 | sell | 2621 | 0.20 | 127.588 | 0.000 | 0.000 | ||
7862 | 2011.08.08 12:30 | modify | 2621 | 0.20 | 127.588 | 128.348 | 117.588 | ||
7863 | 2011.08.10 08:00 | close | 2621 | 0.20 | 125.211 | 128.348 | 117.588 | 382.99 | 34024.84 |
7864 | 2011.08.10 08:00 | buy | 2622 | 0.20 | 125.211 | 0.000 | 0.000 | ||
7865 | 2011.08.10 08:00 | modify | 2622 | 0.20 | 125.211 | 124.461 | 135.211 | ||
7866 | 2011.08.10 11:30 | s/l | 2622 | 0.20 | 124.461 | 124.461 | 135.211 | -120.97 | 33903.87 |
7867 | 2011.08.10 11:30 | buy | 2623 | 0.20 | 124.508 | 0.000 | 0.000 | ||
7868 | 2011.08.10 11:30 | modify | 2623 | 0.20 | 124.508 | 123.768 | 134.508 | ||
7869 | 2011.08.10 12:15 | close | 2623 | 0.20 | 124.490 | 123.768 | 134.508 | -2.91 | 33900.96 |
7870 | 2011.08.10 12:15 | sell | 2624 | 0.20 | 124.490 | 0.000 | 0.000 | ||
7871 | 2011.08.10 12:15 | modify | 2624 | 0.20 | 124.490 | 125.230 | 114.490 | ||
7872 | 2011.08.11 08:30 | close | 2624 | 0.20 | 124.052 | 125.230 | 114.490 | 70.58 | 33971.54 |
7873 | 2011.08.11 08:30 | buy | 2625 | 0.20 | 124.052 | 0.000 | 0.000 | ||
7874 | 2011.08.11 08:30 | modify | 2625 | 0.20 | 124.052 | 123.312 | 134.052 | ||
7875 | 2011.08.11 16:15 | close | 2625 | 0.20 | 124.224 | 123.312 | 134.052 | 27.74 | 33999.28 |
7876 | 2011.08.11 16:15 | sell | 2626 | 0.20 | 124.224 | 0.000 | 0.000 | ||
7877 | 2011.08.11 16:15 | modify | 2626 | 0.20 | 124.224 | 124.964 | 114.224 | ||
7878 | 2011.08.12 00:15 | close | 2626 | 0.20 | 124.721 | 124.964 | 114.224 | -80.07 | 33919.21 |
7879 | 2011.08.12 00:15 | buy | 2627 | 0.20 | 124.721 | 0.000 | 0.000 | ||
7880 | 2011.08.12 00:15 | modify | 2627 | 0.20 | 124.721 | 123.981 | 134.721 | ||
7881 | 2011.08.12 10:45 | s/l | 2627 | 0.20 | 123.981 | 123.981 | 134.721 | -119.35 | 33799.86 |
7882 | 2011.08.12 12:15 | sell | 2628 | 0.20 | 124.840 | 0.000 | 0.000 | ||
7883 | 2011.08.12 12:15 | modify | 2628 | 0.20 | 124.840 | 125.580 | 114.840 | ||
7884 | 2011.08.12 20:30 | close | 2628 | 0.20 | 124.990 | 125.580 | 114.840 | -24.17 | 33775.69 |
7885 | 2011.08.12 20:30 | buy | 2629 | 0.20 | 124.990 | 0.000 | 0.000 | ||
7886 | 2011.08.12 20:30 | modify | 2629 | 0.20 | 124.990 | 124.250 | 134.990 | ||
7887 | 2011.08.16 16:15 | close | 2629 | 0.20 | 125.790 | 124.250 | 134.990 | 129.03 | 33904.72 |
7888 | 2011.08.16 16:15 | sell | 2630 | 0.20 | 125.790 | 0.000 | 0.000 | ||
7889 | 2011.08.16 16:15 | modify | 2630 | 0.20 | 125.790 | 126.540 | 115.790 | ||
7890 | 2011.08.17 00:15 | close | 2630 | 0.20 | 126.327 | 126.540 | 115.790 | -86.53 | 33818.19 |
7891 | 2011.08.17 00:15 | buy | 2631 | 0.20 | 126.327 | 0.000 | 0.000 | ||
7892 | 2011.08.17 00:15 | modify | 2631 | 0.20 | 126.327 | 125.577 | 136.327 | ||
7893 | 2011.08.17 11:45 | s/l | 2631 | 0.20 | 125.577 | 125.577 | 136.327 | -120.97 | 33697.22 |
7894 | 2011.08.17 12:00 | sell | 2632 | 0.20 | 125.530 | 0.000 | 0.000 | ||
7895 | 2011.08.17 12:00 | modify | 2632 | 0.20 | 125.530 | 126.280 | 115.530 | ||
7896 | 2011.08.17 15:00 | s/l | 2632 | 0.20 | 126.280 | 126.280 | 115.530 | -120.84 | 33576.38 |
7897 | 2011.08.17 15:30 | sell | 2633 | 0.20 | 126.212 | 0.000 | 0.000 | ||
7898 | 2011.08.17 15:30 | modify | 2633 | 0.20 | 126.212 | 126.962 | 116.212 | ||
7899 | 2011.08.17 17:30 | s/l | 2633 | 0.20 | 126.962 | 126.962 | 116.212 | -120.84 | 33455.54 |
7900 | 2011.08.18 00:15 | buy | 2634 | 0.20 | 126.700 | 0.000 | 0.000 | ||
7901 | 2011.08.18 00:15 | modify | 2634 | 0.20 | 126.700 | 125.950 | 136.700 | ||
7902 | 2011.08.18 17:15 | s/l | 2634 | 0.20 | 125.950 | 125.950 | 136.700 | -120.97 | 33334.57 |
7903 | 2011.08.18 20:15 | sell | 2635 | 0.20 | 125.972 | 0.000 | 0.000 | ||
7904 | 2011.08.18 20:15 | modify | 2635 | 0.20 | 125.972 | 126.722 | 115.972 | ||
7905 | 2011.08.19 03:15 | s/l | 2635 | 0.20 | 126.722 | 126.722 | 115.972 | -120.84 | 33213.73 |
7906 | 2011.08.19 08:30 | buy | 2636 | 0.20 | 126.091 | 0.000 | 0.000 | ||
7907 | 2011.08.19 08:30 | modify | 2636 | 0.20 | 126.091 | 125.341 | 136.091 | ||
7908 | 2011.08.19 12:30 | close | 2636 | 0.20 | 126.327 | 125.341 | 136.091 | 38.07 | 33251.80 |
7909 | 2011.08.19 12:30 | sell | 2637 | 0.20 | 126.327 | 0.000 | 0.000 | ||
7910 | 2011.08.19 12:30 | modify | 2637 | 0.20 | 126.327 | 127.077 | 116.327 | ||
7911 | 2011.08.19 20:15 | close | 2637 | 0.20 | 126.366 | 127.077 | 116.327 | -6.28 | 33245.52 |
7912 | 2011.08.19 20:15 | buy | 2638 | 0.20 | 126.366 | 0.000 | 0.000 | ||
7913 | 2011.08.19 20:15 | modify | 2638 | 0.20 | 126.366 | 125.616 | 136.366 | ||
7914 | 2011.08.22 04:30 | close | 2638 | 0.20 | 126.339 | 125.616 | 136.366 | -4.36 | 33241.16 |
7915 | 2011.08.22 04:30 | sell | 2639 | 0.20 | 126.339 | 0.000 | 0.000 | ||
7916 | 2011.08.22 04:30 | modify | 2639 | 0.20 | 126.339 | 127.089 | 116.339 | ||
7917 | 2011.08.22 05:15 | s/l | 2639 | 0.20 | 127.089 | 127.089 | 116.339 | -120.84 | 33120.32 |
7918 | 2011.08.22 05:15 | sell | 2640 | 0.20 | 126.692 | 0.000 | 0.000 | ||
7919 | 2011.08.22 05:15 | modify | 2640 | 0.20 | 126.692 | 127.452 | 116.692 | ||
7920 | 2011.08.22 12:15 | close | 2640 | 0.20 | 126.510 | 127.452 | 116.692 | 29.33 | 33149.65 |
7921 | 2011.08.22 12:15 | buy | 2641 | 0.20 | 126.510 | 0.000 | 0.000 | ||
7922 | 2011.08.22 12:15 | modify | 2641 | 0.20 | 126.510 | 125.760 | 136.510 | ||
7923 | 2011.08.23 05:00 | close | 2641 | 0.20 | 126.406 | 125.760 | 136.510 | -16.77 | 33132.88 |
7924 | 2011.08.23 05:00 | sell | 2642 | 0.20 | 126.406 | 0.000 | 0.000 | ||
7925 | 2011.08.23 05:00 | modify | 2642 | 0.20 | 126.406 | 127.156 | 116.406 | ||
7926 | 2011.08.23 12:15 | close | 2642 | 0.20 | 126.858 | 127.156 | 116.406 | -72.82 | 33060.06 |
7927 | 2011.08.23 12:15 | buy | 2643 | 0.20 | 126.858 | 0.000 | 0.000 | ||
7928 | 2011.08.23 12:15 | modify | 2643 | 0.20 | 126.858 | 126.098 | 136.858 | ||
7929 | 2011.08.23 20:15 | close | 2643 | 0.20 | 126.509 | 126.098 | 136.858 | -56.29 | 33003.77 |
7930 | 2011.08.23 20:15 | sell | 2644 | 0.20 | 126.509 | 0.000 | 0.000 | ||
7931 | 2011.08.23 20:15 | modify | 2644 | 0.20 | 126.509 | 127.259 | 116.509 | ||
7932 | 2011.08.24 08:15 | close | 2644 | 0.20 | 126.434 | 127.259 | 116.509 | 12.08 | 33015.85 |
7933 | 2011.08.24 08:15 | buy | 2645 | 0.20 | 126.434 | 0.000 | 0.000 | ||
7934 | 2011.08.24 08:15 | modify | 2645 | 0.20 | 126.434 | 125.684 | 136.434 | ||
7935 | 2011.08.24 16:15 | s/l | 2645 | 0.20 | 125.684 | 125.684 | 136.434 | -120.97 | 32894.88 |
7936 | 2011.08.24 16:30 | sell | 2646 | 0.20 | 125.692 | 0.000 | 0.000 | ||
7937 | 2011.08.24 16:30 | modify | 2646 | 0.20 | 125.692 | 126.442 | 115.692 | ||
7938 | 2011.08.25 08:45 | close | 2646 | 0.20 | 126.128 | 126.442 | 115.692 | -70.25 | 32824.63 |
7939 | 2011.08.25 08:45 | buy | 2647 | 0.20 | 126.128 | 0.000 | 0.000 | ||
7940 | 2011.08.25 08:45 | modify | 2647 | 0.20 | 126.128 | 125.378 | 136.128 | ||
7941 | 2011.08.25 12:30 | close | 2647 | 0.20 | 126.166 | 125.378 | 136.128 | 6.13 | 32830.76 |
7942 | 2011.08.25 12:30 | sell | 2648 | 0.20 | 126.166 | 0.000 | 0.000 | ||
7943 | 2011.08.25 12:30 | modify | 2648 | 0.20 | 126.166 | 126.916 | 116.166 | ||
7944 | 2011.08.25 16:15 | close | 2648 | 0.20 | 126.166 | 126.916 | 116.166 | 0.00 | 32830.76 |
7945 | 2011.08.25 16:15 | buy | 2649 | 0.20 | 126.166 | 0.000 | 0.000 | ||
7946 | 2011.08.25 16:15 | modify | 2649 | 0.20 | 126.166 | 125.416 | 136.166 | ||
7947 | 2011.08.26 08:15 | close | 2649 | 0.20 | 125.946 | 125.416 | 136.166 | -35.49 | 32795.27 |
7948 | 2011.08.26 08:15 | sell | 2650 | 0.20 | 125.946 | 0.000 | 0.000 | ||
7949 | 2011.08.26 08:15 | modify | 2650 | 0.20 | 125.946 | 126.696 | 115.946 | ||
7950 | 2011.08.29 08:15 | close | 2650 | 0.20 | 125.606 | 126.696 | 115.946 | 54.78 | 32850.05 |
7951 | 2011.08.29 08:15 | buy | 2651 | 0.20 | 125.606 | 0.000 | 0.000 | ||
7952 | 2011.08.29 08:15 | modify | 2651 | 0.20 | 125.606 | 124.856 | 135.606 | ||
7953 | 2011.08.30 16:00 | s/l | 2651 | 0.20 | 124.856 | 124.856 | 135.606 | -120.97 | 32729.08 |
7954 | 2011.08.30 16:15 | sell | 2652 | 0.20 | 124.891 | 0.000 | 0.000 | ||
7955 | 2011.08.30 16:15 | modify | 2652 | 0.20 | 124.891 | 125.631 | 114.891 | ||
7956 | 2011.08.31 20:30 | close | 2652 | 0.20 | 124.480 | 125.631 | 114.891 | 66.23 | 32795.31 |
7957 | 2011.08.31 20:30 | buy | 2653 | 0.20 | 124.480 | 0.000 | 0.000 | ||
7958 | 2011.08.31 20:30 | modify | 2653 | 0.20 | 124.480 | 123.740 | 134.480 | ||
7959 | 2011.09.01 00:30 | close | 2653 | 0.20 | 124.598 | 123.740 | 134.480 | 19.03 | 32814.34 |
7960 | 2011.09.01 00:30 | sell | 2654 | 0.20 | 124.598 | 0.000 | 0.000 | ||
7961 | 2011.09.01 00:30 | modify | 2654 | 0.20 | 124.598 | 125.338 | 114.598 | ||
7962 | 2011.09.01 08:30 | close | 2654 | 0.20 | 124.705 | 125.338 | 114.598 | -17.24 | 32797.10 |
7963 | 2011.09.01 08:30 | buy | 2655 | 0.20 | 124.705 | 0.000 | 0.000 | ||
7964 | 2011.09.01 08:30 | modify | 2655 | 0.20 | 124.705 | 123.965 | 134.705 | ||
7965 | 2011.09.01 16:30 | close | 2655 | 0.20 | 124.416 | 123.965 | 134.705 | -46.61 | 32750.49 |
7966 | 2011.09.01 16:30 | sell | 2656 | 0.20 | 124.416 | 0.000 | 0.000 | ||
7967 | 2011.09.01 16:30 | modify | 2656 | 0.20 | 124.416 | 125.156 | 114.416 | ||
7968 | 2011.09.02 08:30 | close | 2656 | 0.20 | 124.343 | 125.156 | 114.416 | 11.76 | 32762.25 |
7969 | 2011.09.02 08:30 | buy | 2657 | 0.20 | 124.343 | 0.000 | 0.000 | ||
7970 | 2011.09.02 08:30 | modify | 2657 | 0.20 | 124.343 | 123.603 | 134.343 | ||
7971 | 2011.09.02 12:30 | close | 2657 | 0.20 | 124.406 | 123.603 | 134.343 | 10.17 | 32772.42 |
7972 | 2011.09.02 12:30 | sell | 2658 | 0.20 | 124.406 | 0.000 | 0.000 | ||
7973 | 2011.09.02 12:30 | modify | 2658 | 0.20 | 124.406 | 125.146 | 114.406 | ||
7974 | 2011.09.02 20:15 | close | 2658 | 0.20 | 124.367 | 125.146 | 114.406 | 6.28 | 32778.70 |
7975 | 2011.09.02 20:15 | buy | 2659 | 0.20 | 124.367 | 0.000 | 0.000 | ||
7976 | 2011.09.02 20:15 | modify | 2659 | 0.20 | 124.367 | 123.627 | 134.367 | ||
7977 | 2011.09.05 04:15 | close | 2659 | 0.20 | 124.213 | 123.627 | 134.367 | -24.84 | 32753.86 |
7978 | 2011.09.05 04:15 | sell | 2660 | 0.20 | 124.213 | 0.000 | 0.000 | ||
7979 | 2011.09.05 04:15 | modify | 2660 | 0.20 | 124.213 | 124.953 | 114.213 | ||
7980 | 2011.09.05 08:15 | close | 2660 | 0.20 | 124.088 | 124.953 | 114.213 | 20.14 | 32774.00 |
7981 | 2011.09.05 08:15 | buy | 2661 | 0.20 | 124.088 | 0.000 | 0.000 | ||
7982 | 2011.09.05 08:15 | modify | 2661 | 0.20 | 124.088 | 123.348 | 134.088 | ||
7983 | 2011.09.05 12:45 | close | 2661 | 0.20 | 123.864 | 123.348 | 134.088 | -36.12 | 32737.88 |
7984 | 2011.09.05 12:45 | sell | 2662 | 0.20 | 123.864 | 0.000 | 0.000 | ||
7985 | 2011.09.05 12:45 | modify | 2662 | 0.20 | 123.864 | 124.604 | 113.864 | ||
7986 | 2011.09.06 10:15 | s/l | 2662 | 0.20 | 124.604 | 124.604 | 113.864 | -119.23 | 32618.65 |
7987 | 2011.09.06 16:15 | buy | 2663 | 0.20 | 123.902 | 0.000 | 0.000 | ||
7988 | 2011.09.06 16:15 | modify | 2663 | 0.20 | 123.902 | 123.162 | 133.902 | ||
7989 | 2011.09.06 17:15 | s/l | 2663 | 0.20 | 123.162 | 123.162 | 133.902 | -119.35 | 32499.30 |
7990 | 2011.09.06 17:15 | buy | 2664 | 0.20 | 123.331 | 0.000 | 0.000 | ||
7991 | 2011.09.06 17:15 | modify | 2664 | 0.20 | 123.331 | 122.601 | 133.331 | ||
7992 | 2011.09.07 00:15 | close | 2664 | 0.20 | 123.732 | 122.601 | 133.331 | 64.68 | 32563.98 |
7993 | 2011.09.07 00:15 | sell | 2665 | 0.20 | 123.732 | 0.000 | 0.000 | ||
7994 | 2011.09.07 00:15 | modify | 2665 | 0.20 | 123.732 | 124.472 | 113.732 | ||
7995 | 2011.09.08 00:30 | close | 2665 | 0.20 | 123.510 | 124.472 | 113.732 | 35.76 | 32599.74 |
7996 | 2011.09.08 00:30 | buy | 2666 | 0.20 | 123.510 | 0.000 | 0.000 | ||
7997 | 2011.09.08 00:30 | modify | 2666 | 0.20 | 123.510 | 122.770 | 133.510 | ||
7998 | 2011.09.08 04:30 | close | 2666 | 0.20 | 123.454 | 122.770 | 133.510 | -9.03 | 32590.71 |
7999 | 2011.09.08 04:30 | sell | 2667 | 0.20 | 123.454 | 0.000 | 0.000 | ||
8000 | 2011.09.08 04:30 | modify | 2667 | 0.20 | 123.454 | 124.194 | 113.454 | ||
8001 | 2011.09.08 16:45 | s/l | 2667 | 0.20 | 124.194 | 124.194 | 113.454 | -119.23 | 32471.48 |
8002 | 2011.09.08 20:15 | buy | 2668 | 0.20 | 123.854 | 0.000 | 0.000 | ||
8003 | 2011.09.08 20:15 | modify | 2668 | 0.20 | 123.854 | 123.114 | 133.854 | ||
8004 | 2011.09.09 12:15 | close | 2668 | 0.20 | 123.733 | 123.114 | 133.854 | -19.51 | 32451.97 |
8005 | 2011.09.09 12:15 | sell | 2669 | 0.20 | 123.733 | 0.000 | 0.000 | ||
8006 | 2011.09.09 12:15 | modify | 2669 | 0.20 | 123.733 | 124.473 | 113.733 | ||
8007 | 2011.09.09 20:15 | close | 2669 | 0.20 | 123.020 | 124.473 | 113.733 | 114.89 | 32566.86 |
8008 | 2011.09.09 20:15 | buy | 2670 | 0.20 | 123.020 | 0.000 | 0.000 | ||
8009 | 2011.09.09 20:15 | modify | 2670 | 0.20 | 123.020 | 122.290 | 133.020 | ||
8010 | 2011.09.12 04:45 | close | 2670 | 0.20 | 122.882 | 122.290 | 133.020 | -22.26 | 32544.60 |
8011 | 2011.09.12 04:45 | sell | 2671 | 0.20 | 122.882 | 0.000 | 0.000 | ||
8012 | 2011.09.12 04:45 | modify | 2671 | 0.20 | 122.882 | 123.612 | 112.882 | ||
8013 | 2011.09.13 04:15 | close | 2671 | 0.20 | 122.166 | 123.612 | 112.882 | 115.36 | 32659.96 |
8014 | 2011.09.13 04:15 | buy | 2672 | 0.20 | 122.166 | 0.000 | 0.000 | ||
8015 | 2011.09.13 04:15 | modify | 2672 | 0.20 | 122.166 | 121.436 | 132.166 | ||
8016 | 2011.09.13 11:15 | s/l | 2672 | 0.20 | 121.436 | 121.436 | 132.166 | -117.74 | 32542.22 |
8017 | 2011.09.13 12:15 | sell | 2673 | 0.20 | 121.627 | 0.000 | 0.000 | ||
8018 | 2011.09.13 12:15 | modify | 2673 | 0.20 | 121.627 | 122.347 | 111.627 | ||
8019 | 2011.09.15 16:30 | close | 2673 | 0.20 | 121.632 | 122.347 | 111.627 | -0.81 | 32541.41 |
8020 | 2011.09.15 16:30 | buy | 2674 | 0.20 | 121.632 | 0.000 | 0.000 | ||
8021 | 2011.09.15 16:30 | modify | 2674 | 0.20 | 121.632 | 120.912 | 131.632 | ||
8022 | 2011.09.16 04:15 | close | 2674 | 0.20 | 121.204 | 120.912 | 131.632 | -69.03 | 32472.38 |
8023 | 2011.09.16 04:15 | sell | 2675 | 0.20 | 121.204 | 0.000 | 0.000 | ||
8024 | 2011.09.16 04:15 | modify | 2675 | 0.20 | 121.204 | 121.924 | 111.204 | ||
8025 | 2011.09.16 12:30 | close | 2675 | 0.20 | 121.110 | 121.924 | 111.204 | 15.15 | 32487.53 |
8026 | 2011.09.16 12:30 | buy | 2676 | 0.20 | 121.110 | 0.000 | 0.000 | ||
8027 | 2011.09.16 12:30 | modify | 2676 | 0.20 | 121.110 | 120.390 | 131.110 | ||
8028 | 2011.09.16 16:15 | close | 2676 | 0.20 | 121.219 | 120.390 | 131.110 | 17.58 | 32505.11 |
8029 | 2011.09.16 16:15 | sell | 2677 | 0.20 | 121.219 | 0.000 | 0.000 | ||
8030 | 2011.09.16 16:15 | modify | 2677 | 0.20 | 121.219 | 121.939 | 111.219 | ||
8031 | 2011.09.19 02:00 | close | 2677 | 0.20 | 120.951 | 121.939 | 111.219 | 43.18 | 32548.29 |
8032 | 2011.09.19 02:00 | buy | 2678 | 0.20 | 120.951 | 0.000 | 0.000 | ||
8033 | 2011.09.19 02:00 | modify | 2678 | 0.20 | 120.951 | 120.231 | 130.951 | ||
8034 | 2011.09.19 08:15 | close | 2678 | 0.20 | 120.748 | 120.231 | 130.951 | -32.74 | 32515.55 |
8035 | 2011.09.19 08:15 | sell | 2679 | 0.20 | 120.748 | 0.000 | 0.000 | ||
8036 | 2011.09.19 08:15 | modify | 2679 | 0.20 | 120.748 | 121.468 | 110.748 | ||
8037 | 2011.09.20 20:45 | close | 2679 | 0.20 | 120.171 | 121.468 | 110.748 | 92.96 | 32608.51 |
8038 | 2011.09.20 20:45 | buy | 2680 | 0.20 | 120.171 | 0.000 | 0.000 | ||
8039 | 2011.09.20 20:45 | modify | 2680 | 0.20 | 120.171 | 119.451 | 130.171 | ||
8040 | 2011.09.21 04:30 | close | 2680 | 0.20 | 120.243 | 119.451 | 130.171 | 11.61 | 32620.12 |
8041 | 2011.09.21 04:30 | sell | 2681 | 0.20 | 120.243 | 0.000 | 0.000 | ||
8042 | 2011.09.21 04:30 | modify | 2681 | 0.20 | 120.243 | 120.963 | 110.243 | ||
8043 | 2011.09.22 15:45 | close | 2681 | 0.20 | 117.129 | 120.963 | 110.243 | 501.74 | 33121.86 |
8044 | 2011.09.23 12:45 | buy | 2682 | 0.20 | 117.840 | 0.000 | 0.000 | ||
8045 | 2011.09.23 12:45 | modify | 2682 | 0.20 | 117.840 | 117.140 | 127.840 | ||
8046 | 2011.09.28 12:15 | close | 2682 | 0.20 | 119.530 | 117.140 | 127.840 | 272.59 | 33394.45 |
8047 | 2011.09.28 12:15 | sell | 2683 | 0.20 | 119.530 | 0.000 | 0.000 | ||
8048 | 2011.09.28 12:15 | modify | 2683 | 0.20 | 119.530 | 120.240 | 109.530 | ||
8049 | 2011.09.29 00:15 | close | 2683 | 0.20 | 119.265 | 120.240 | 109.530 | 42.70 | 33437.15 |
8050 | 2011.09.29 00:15 | buy | 2684 | 0.20 | 119.265 | 0.000 | 0.000 | ||
8051 | 2011.09.29 00:15 | modify | 2684 | 0.20 | 119.265 | 118.555 | 129.265 | ||
8052 | 2011.09.29 04:30 | close | 2684 | 0.20 | 119.081 | 118.555 | 129.265 | -29.68 | 33407.47 |
8053 | 2011.09.29 04:30 | sell | 2685 | 0.20 | 119.081 | 0.000 | 0.000 | ||
8054 | 2011.09.29 04:30 | modify | 2685 | 0.20 | 119.081 | 119.791 | 109.081 | ||
8055 | 2011.09.29 10:45 | s/l | 2685 | 0.20 | 119.791 | 119.791 | 109.081 | -114.40 | 33293.07 |
8056 | 2011.09.29 12:30 | buy | 2686 | 0.20 | 119.940 | 0.000 | 0.000 | ||
8057 | 2011.09.29 12:30 | modify | 2686 | 0.20 | 119.940 | 119.230 | 129.940 | ||
8058 | 2011.09.30 04:30 | close | 2686 | 0.20 | 119.640 | 119.230 | 129.940 | -48.39 | 33244.68 |
8059 | 2011.09.30 04:30 | sell | 2687 | 0.20 | 119.640 | 0.000 | 0.000 | ||
8060 | 2011.09.30 04:30 | modify | 2687 | 0.20 | 119.640 | 120.350 | 109.640 | ||
8061 | 2011.09.30 18:15 | s/l | 2687 | 0.20 | 120.350 | 120.350 | 109.640 | -114.40 | 33130.28 |
8062 | 2011.09.30 20:30 | buy | 2688 | 0.20 | 120.511 | 0.000 | 0.000 | ||
8063 | 2011.09.30 20:30 | modify | 2688 | 0.20 | 120.511 | 119.791 | 130.511 | ||
8064 | 2011.10.03 05:15 | s/l | 2688 | 0.20 | 119.791 | 119.791 | 130.511 | -116.13 | 33014.15 |
8065 | 2011.10.03 12:15 | sell | 2689 | 0.20 | 119.337 | 0.000 | 0.000 | ||
8066 | 2011.10.03 12:15 | modify | 2689 | 0.20 | 119.337 | 120.047 | 109.337 | ||
8067 | 2011.10.05 04:15 | close | 2689 | 0.20 | 118.216 | 120.047 | 109.337 | 180.62 | 33194.77 |
8068 | 2011.10.05 04:15 | buy | 2690 | 0.20 | 118.216 | 0.000 | 0.000 | ||
8069 | 2011.10.05 04:15 | modify | 2690 | 0.20 | 118.216 | 117.516 | 128.216 | ||
8070 | 2011.10.05 13:00 | close | 2690 | 0.20 | 118.497 | 117.516 | 128.216 | 45.32 | 33240.09 |
8071 | 2011.10.05 13:00 | sell | 2691 | 0.20 | 118.497 | 0.000 | 0.000 | ||
8072 | 2011.10.05 13:00 | modify | 2691 | 0.20 | 118.497 | 119.207 | 108.497 | ||
8073 | 2011.10.05 16:45 | close | 2691 | 0.20 | 118.686 | 119.207 | 108.497 | -30.45 | 33209.64 |
8074 | 2011.10.05 16:45 | buy | 2692 | 0.20 | 118.686 | 0.000 | 0.000 | ||
8075 | 2011.10.05 16:45 | modify | 2692 | 0.20 | 118.686 | 117.976 | 128.686 | ||
8076 | 2011.10.06 12:15 | close | 2692 | 0.20 | 118.776 | 117.976 | 128.686 | 14.51 | 33224.15 |
8077 | 2011.10.06 12:15 | sell | 2693 | 0.20 | 118.776 | 0.000 | 0.000 | ||
8078 | 2011.10.06 12:15 | modify | 2693 | 0.20 | 118.776 | 119.486 | 108.776 | ||
8079 | 2011.10.07 05:15 | close | 2693 | 0.20 | 118.497 | 119.486 | 108.776 | 44.95 | 33269.10 |
8080 | 2011.10.07 05:15 | buy | 2694 | 0.20 | 118.497 | 0.000 | 0.000 | ||
8081 | 2011.10.07 05:15 | modify | 2694 | 0.20 | 118.497 | 117.787 | 128.497 | ||
8082 | 2011.10.10 08:00 | close | 2694 | 0.20 | 119.811 | 117.787 | 128.497 | 211.94 | 33481.04 |
8083 | 2011.10.10 08:00 | sell | 2695 | 0.20 | 119.811 | 0.000 | 0.000 | ||
8084 | 2011.10.10 08:00 | modify | 2695 | 0.20 | 119.811 | 120.521 | 109.811 | ||
8085 | 2011.10.10 12:30 | close | 2695 | 0.20 | 119.840 | 120.521 | 109.811 | -4.67 | 33476.37 |
8086 | 2011.10.10 12:30 | buy | 2696 | 0.20 | 119.840 | 0.000 | 0.000 | ||
8087 | 2011.10.10 12:30 | modify | 2696 | 0.20 | 119.840 | 119.130 | 129.840 | ||
8088 | 2011.10.11 08:15 | close | 2696 | 0.20 | 119.790 | 119.130 | 129.840 | -8.07 | 33468.30 |
8089 | 2011.10.11 08:15 | sell | 2697 | 0.20 | 119.790 | 0.000 | 0.000 | ||
8090 | 2011.10.11 08:15 | modify | 2697 | 0.20 | 119.790 | 120.500 | 109.790 | ||
8091 | 2011.10.12 12:30 | s/l | 2697 | 0.20 | 120.500 | 120.500 | 109.790 | -114.40 | 33353.90 |
8092 | 2011.10.12 16:15 | buy | 2698 | 0.20 | 121.484 | 0.000 | 0.000 | ||
8093 | 2011.10.12 16:15 | modify | 2698 | 0.20 | 121.484 | 120.764 | 131.484 | ||
8094 | 2011.10.13 11:45 | s/l | 2698 | 0.20 | 120.764 | 120.764 | 131.484 | -116.13 | 33237.77 |
8095 | 2011.10.13 12:15 | sell | 2699 | 0.20 | 120.554 | 0.000 | 0.000 | ||
8096 | 2011.10.13 12:15 | modify | 2699 | 0.20 | 120.554 | 121.274 | 110.554 | ||
8097 | 2011.10.13 22:15 | s/l | 2699 | 0.20 | 121.274 | 121.274 | 110.554 | -116.00 | 33121.77 |
8098 | 2011.10.14 04:45 | buy | 2700 | 0.20 | 121.065 | 0.000 | 0.000 | ||
8099 | 2011.10.14 04:45 | modify | 2700 | 0.20 | 121.065 | 120.345 | 131.065 | ||
8100 | 2011.10.17 17:30 | close | 2700 | 0.20 | 120.967 | 120.345 | 131.065 | -15.81 | 33105.96 |
8101 | 2011.10.17 20:30 | sell | 2701 | 0.20 | 121.121 | 0.000 | 0.000 | ||
8102 | 2011.10.17 20:30 | modify | 2701 | 0.20 | 121.121 | 121.841 | 111.121 | ||
8103 | 2011.10.18 12:15 | close | 2701 | 0.20 | 120.500 | 121.841 | 111.121 | 100.05 | 33206.01 |
8104 | 2011.10.18 12:15 | buy | 2702 | 0.20 | 120.500 | 0.000 | 0.000 | ||
8105 | 2011.10.18 12:15 | modify | 2702 | 0.20 | 120.500 | 119.780 | 130.500 | ||
8106 | 2011.10.18 16:15 | close | 2702 | 0.20 | 120.705 | 119.780 | 130.500 | 33.07 | 33239.08 |
8107 | 2011.10.18 16:15 | sell | 2703 | 0.20 | 120.705 | 0.000 | 0.000 | ||
8108 | 2011.10.18 16:15 | modify | 2703 | 0.20 | 120.705 | 121.425 | 110.705 | ||
8109 | 2011.10.19 04:45 | close | 2703 | 0.20 | 120.590 | 121.425 | 110.705 | 18.53 | 33257.61 |
8110 | 2011.10.19 04:45 | buy | 2704 | 0.20 | 120.590 | 0.000 | 0.000 | ||
8111 | 2011.10.19 04:45 | modify | 2704 | 0.20 | 120.590 | 119.870 | 130.590 | ||
8112 | 2011.10.19 08:30 | close | 2704 | 0.20 | 120.821 | 119.870 | 130.590 | 37.26 | 33294.87 |
8113 | 2011.10.19 08:30 | sell | 2705 | 0.20 | 120.821 | 0.000 | 0.000 | ||
8114 | 2011.10.19 08:30 | modify | 2705 | 0.20 | 120.821 | 121.541 | 110.821 | ||
8115 | 2011.10.19 15:45 | s/l | 2705 | 0.20 | 121.541 | 121.541 | 110.821 | -116.00 | 33178.87 |
8116 | 2011.10.19 16:15 | buy | 2706 | 0.20 | 121.573 | 0.000 | 0.000 | ||
8117 | 2011.10.19 16:15 | modify | 2706 | 0.20 | 121.573 | 120.853 | 131.573 | ||
8118 | 2011.10.19 21:45 | s/l | 2706 | 0.20 | 120.853 | 120.853 | 131.573 | -116.13 | 33062.74 |
8119 | 2011.10.20 04:30 | sell | 2707 | 0.20 | 121.016 | 0.000 | 0.000 | ||
8120 | 2011.10.20 04:30 | modify | 2707 | 0.20 | 121.016 | 121.736 | 111.016 | ||
8121 | 2011.10.20 20:45 | close | 2707 | 0.20 | 121.097 | 121.736 | 111.016 | -13.05 | 33049.69 |
8122 | 2011.10.20 20:45 | buy | 2708 | 0.20 | 121.097 | 0.000 | 0.000 | ||
8123 | 2011.10.20 20:45 | modify | 2708 | 0.20 | 121.097 | 120.377 | 131.097 | ||
8124 | 2011.10.21 16:30 | close | 2708 | 0.20 | 121.191 | 120.377 | 131.097 | 15.16 | 33064.85 |
8125 | 2011.10.21 16:30 | sell | 2709 | 0.20 | 121.191 | 0.000 | 0.000 | ||
8126 | 2011.10.21 16:30 | modify | 2709 | 0.20 | 121.191 | 121.911 | 111.191 | ||
8127 | 2011.10.21 20:15 | close | 2709 | 0.20 | 121.399 | 121.911 | 111.191 | -33.52 | 33031.33 |
8128 | 2011.10.21 20:15 | buy | 2710 | 0.20 | 121.399 | 0.000 | 0.000 | ||
8129 | 2011.10.21 20:15 | modify | 2710 | 0.20 | 121.399 | 120.679 | 131.399 | ||
8130 | 2011.10.24 01:15 | close | 2710 | 0.20 | 121.600 | 120.679 | 131.399 | 32.42 | 33063.75 |
8131 | 2011.10.24 01:15 | sell | 2711 | 0.20 | 121.600 | 0.000 | 0.000 | ||
8132 | 2011.10.24 01:15 | modify | 2711 | 0.20 | 121.600 | 122.320 | 111.600 | ||
8133 | 2011.10.24 04:30 | close | 2711 | 0.20 | 121.744 | 122.320 | 111.600 | -23.20 | 33040.55 |
8134 | 2011.10.24 04:30 | buy | 2712 | 0.20 | 121.744 | 0.000 | 0.000 | ||
8135 | 2011.10.24 04:30 | modify | 2712 | 0.20 | 121.744 | 121.014 | 131.744 | ||
8136 | 2011.10.24 16:30 | s/l | 2712 | 0.20 | 121.014 | 121.014 | 131.744 | -117.75 | 32922.80 |
8137 | 2011.10.24 21:00 | sell | 2713 | 0.20 | 121.653 | 0.000 | 0.000 | ||
8138 | 2011.10.24 21:00 | modify | 2713 | 0.20 | 121.653 | 122.373 | 111.653 | ||
8139 | 2011.10.25 04:15 | close | 2713 | 0.20 | 121.744 | 122.373 | 111.653 | -14.66 | 32908.14 |
8140 | 2011.10.25 04:15 | buy | 2714 | 0.20 | 121.744 | 0.000 | 0.000 | ||
8141 | 2011.10.25 04:15 | modify | 2714 | 0.20 | 121.744 | 121.014 | 131.744 | ||
8142 | 2011.10.25 16:15 | close | 2714 | 0.20 | 121.851 | 121.014 | 131.744 | 17.26 | 32925.40 |
8143 | 2011.10.25 16:15 | sell | 2715 | 0.20 | 121.851 | 0.000 | 0.000 | ||
8144 | 2011.10.25 16:15 | modify | 2715 | 0.20 | 121.851 | 122.581 | 111.851 | ||
8145 | 2011.10.25 20:00 | close | 2715 | 0.20 | 121.539 | 122.581 | 111.851 | 50.27 | 32975.67 |
8146 | 2011.10.25 20:00 | buy | 2716 | 0.20 | 121.539 | 0.000 | 0.000 | ||
8147 | 2011.10.25 20:00 | modify | 2716 | 0.20 | 121.539 | 120.819 | 131.539 | ||
8148 | 2011.10.26 00:45 | close | 2716 | 0.20 | 121.700 | 120.819 | 131.539 | 25.97 | 33001.64 |
8149 | 2011.10.26 00:45 | sell | 2717 | 0.20 | 121.700 | 0.000 | 0.000 | ||
8150 | 2011.10.26 00:45 | modify | 2717 | 0.20 | 121.700 | 122.430 | 111.700 | ||
8151 | 2011.10.26 08:30 | close | 2717 | 0.20 | 121.887 | 122.430 | 111.700 | -30.13 | 32971.51 |
8152 | 2011.10.26 08:30 | buy | 2718 | 0.20 | 121.887 | 0.000 | 0.000 | ||
8153 | 2011.10.26 08:30 | modify | 2718 | 0.20 | 121.887 | 121.157 | 131.887 | ||
8154 | 2011.10.26 14:15 | s/l | 2718 | 0.20 | 121.157 | 121.157 | 131.887 | -117.74 | 32853.77 |
8155 | 2011.10.26 16:30 | sell | 2719 | 0.20 | 121.186 | 0.000 | 0.000 | ||
8156 | 2011.10.26 16:30 | modify | 2719 | 0.20 | 121.186 | 121.906 | 111.186 | ||
8157 | 2011.10.26 23:45 | s/l | 2719 | 0.20 | 121.906 | 121.906 | 111.186 | -116.00 | 32737.77 |
8158 | 2011.10.27 04:30 | buy | 2720 | 0.20 | 121.716 | 0.000 | 0.000 | ||
8159 | 2011.10.27 04:30 | modify | 2720 | 0.20 | 121.716 | 120.986 | 131.716 | ||
8160 | 2011.10.27 20:15 | close | 2720 | 0.20 | 122.016 | 120.986 | 131.716 | 48.39 | 32786.16 |
8161 | 2011.10.27 20:15 | sell | 2721 | 0.20 | 122.016 | 0.000 | 0.000 | ||
8162 | 2011.10.27 20:15 | modify | 2721 | 0.20 | 122.016 | 122.746 | 112.016 | ||
8163 | 2011.10.28 00:45 | close | 2721 | 0.20 | 122.297 | 122.746 | 112.016 | -45.27 | 32740.89 |
8164 | 2011.10.28 00:45 | buy | 2722 | 0.20 | 122.297 | 0.000 | 0.000 | ||
8165 | 2011.10.28 00:45 | modify | 2722 | 0.20 | 122.297 | 121.567 | 132.297 | ||
8166 | 2011.10.28 16:15 | close | 2722 | 0.20 | 121.995 | 121.567 | 132.297 | -48.71 | 32692.18 |
8167 | 2011.10.28 16:15 | sell | 2723 | 0.20 | 121.995 | 0.000 | 0.000 | ||
8168 | 2011.10.28 16:15 | modify | 2723 | 0.20 | 121.995 | 122.725 | 111.995 | ||
8169 | 2011.10.28 20:15 | close | 2723 | 0.20 | 122.146 | 122.725 | 111.995 | -24.33 | 32667.85 |
8170 | 2011.10.28 20:15 | buy | 2724 | 0.20 | 122.146 | 0.000 | 0.000 | ||
8171 | 2011.10.28 20:15 | modify | 2724 | 0.20 | 122.146 | 121.416 | 132.146 | ||
8172 | 2011.10.31 05:30 | close | 2724 | 0.20 | 125.393 | 121.416 | 132.146 | 523.71 | 33191.56 |
8173 | 2011.11.01 16:15 | sell | 2725 | 0.20 | 124.578 | 0.000 | 0.000 | ||
8174 | 2011.11.01 16:15 | modify | 2725 | 0.20 | 124.578 | 125.318 | 114.578 | ||
8175 | 2011.11.02 04:30 | close | 2725 | 0.20 | 124.826 | 125.318 | 114.578 | -39.96 | 33151.60 |
8176 | 2011.11.02 04:30 | buy | 2726 | 0.20 | 124.826 | 0.000 | 0.000 | ||
8177 | 2011.11.02 04:30 | modify | 2726 | 0.20 | 124.826 | 124.086 | 134.826 | ||
8178 | 2011.11.02 08:30 | close | 2726 | 0.20 | 124.807 | 124.086 | 134.826 | -3.07 | 33148.53 |
8179 | 2011.11.02 08:30 | sell | 2727 | 0.20 | 124.807 | 0.000 | 0.000 | ||
8180 | 2011.11.02 08:30 | modify | 2727 | 0.20 | 124.807 | 125.547 | 114.807 | ||
8181 | 2011.11.02 16:45 | close | 2727 | 0.20 | 125.055 | 125.547 | 114.807 | -39.96 | 33108.57 |
8182 | 2011.11.02 16:45 | buy | 2728 | 0.20 | 125.055 | 0.000 | 0.000 | ||
8183 | 2011.11.02 16:45 | modify | 2728 | 0.20 | 125.055 | 124.305 | 135.055 | ||
8184 | 2011.11.03 00:15 | close | 2728 | 0.20 | 124.387 | 124.305 | 135.055 | -107.74 | 33000.83 |
8185 | 2011.11.03 00:15 | sell | 2729 | 0.20 | 124.387 | 0.000 | 0.000 | ||
8186 | 2011.11.03 00:15 | modify | 2729 | 0.20 | 124.387 | 125.127 | 114.387 | ||
8187 | 2011.11.03 20:45 | close | 2729 | 0.20 | 124.673 | 125.127 | 114.387 | -46.08 | 32954.75 |
8188 | 2011.11.03 20:45 | buy | 2730 | 0.20 | 124.673 | 0.000 | 0.000 | ||
8189 | 2011.11.03 20:45 | modify | 2730 | 0.20 | 124.673 | 123.933 | 134.673 | ||
8190 | 2011.11.07 12:30 | close | 2730 | 0.20 | 124.931 | 123.933 | 134.673 | 41.61 | 32996.36 |
8191 | 2011.11.07 12:30 | sell | 2731 | 0.20 | 124.931 | 0.000 | 0.000 | ||
8192 | 2011.11.07 12:30 | modify | 2731 | 0.20 | 124.931 | 125.671 | 114.931 | ||
8193 | 2011.11.07 20:15 | close | 2731 | 0.20 | 124.995 | 125.671 | 114.931 | -10.31 | 32986.05 |
8194 | 2011.11.07 20:15 | buy | 2732 | 0.20 | 124.995 | 0.000 | 0.000 | ||
8195 | 2011.11.07 20:15 | modify | 2732 | 0.20 | 124.995 | 124.255 | 134.995 | ||
8196 | 2011.11.08 04:15 | close | 2732 | 0.20 | 125.302 | 124.255 | 134.995 | 49.51 | 33035.56 |
8197 | 2011.11.08 04:15 | sell | 2733 | 0.20 | 125.302 | 0.000 | 0.000 | ||
8198 | 2011.11.08 04:15 | modify | 2733 | 0.20 | 125.302 | 126.052 | 115.302 | ||
8199 | 2011.11.08 08:15 | close | 2733 | 0.20 | 125.196 | 126.052 | 115.302 | 17.08 | 33052.64 |
8200 | 2011.11.08 08:15 | buy | 2734 | 0.20 | 125.196 | 0.000 | 0.000 | ||
8201 | 2011.11.08 08:15 | modify | 2734 | 0.20 | 125.196 | 124.446 | 135.196 | ||
8202 | 2011.11.09 00:00 | close | 2734 | 0.20 | 125.076 | 124.446 | 135.196 | -19.36 | 33033.28 |
8203 | 2011.11.09 00:00 | sell | 2735 | 0.20 | 125.076 | 0.000 | 0.000 | ||
8204 | 2011.11.09 00:00 | modify | 2735 | 0.20 | 125.076 | 125.826 | 115.076 | ||
8205 | 2011.11.14 04:30 | close | 2735 | 0.20 | 124.026 | 125.826 | 115.076 | 169.18 | 33202.46 |
8206 | 2011.11.14 04:30 | buy | 2736 | 0.20 | 124.026 | 0.000 | 0.000 | ||
8207 | 2011.11.14 04:30 | modify | 2736 | 0.20 | 124.026 | 123.286 | 134.026 | ||
8208 | 2011.11.14 11:30 | s/l | 2736 | 0.20 | 123.286 | 123.286 | 134.026 | -119.35 | 33083.11 |
8209 | 2011.11.14 16:45 | sell | 2737 | 0.20 | 122.721 | 0.000 | 0.000 | ||
8210 | 2011.11.14 16:45 | modify | 2737 | 0.20 | 122.721 | 123.451 | 112.721 | ||
8211 | 2011.11.17 16:30 | close | 2737 | 0.20 | 121.382 | 123.451 | 112.721 | 215.74 | 33298.85 |
8212 | 2011.11.17 16:30 | buy | 2738 | 0.20 | 121.382 | 0.000 | 0.000 | ||
8213 | 2011.11.17 16:30 | modify | 2738 | 0.20 | 121.382 | 120.662 | 131.382 | ||
8214 | 2011.11.18 08:30 | close | 2738 | 0.20 | 121.166 | 120.662 | 131.382 | -34.84 | 33264.01 |
8215 | 2011.11.18 08:30 | sell | 2739 | 0.20 | 121.166 | 0.000 | 0.000 | ||
8216 | 2011.11.18 08:30 | modify | 2739 | 0.20 | 121.166 | 121.886 | 111.166 | ||
8217 | 2011.11.18 20:15 | close | 2739 | 0.20 | 121.415 | 121.886 | 111.166 | -40.12 | 33223.89 |
8218 | 2011.11.18 20:15 | buy | 2740 | 0.20 | 121.415 | 0.000 | 0.000 | ||
8219 | 2011.11.18 20:15 | modify | 2740 | 0.20 | 121.415 | 120.695 | 131.415 | ||
8220 | 2011.11.21 11:45 | s/l | 2740 | 0.20 | 120.695 | 120.695 | 131.415 | -116.13 | 33107.76 |
8221 | 2011.11.21 12:30 | sell | 2741 | 0.20 | 120.545 | 0.000 | 0.000 | ||
8222 | 2011.11.21 12:30 | modify | 2741 | 0.20 | 120.545 | 121.265 | 110.545 | ||
8223 | 2011.11.22 12:00 | close | 2741 | 0.20 | 120.530 | 121.265 | 110.545 | 2.42 | 33110.18 |
8224 | 2011.11.22 12:00 | buy | 2742 | 0.20 | 120.530 | 0.000 | 0.000 | ||
8225 | 2011.11.22 12:00 | modify | 2742 | 0.20 | 120.530 | 119.810 | 130.530 | ||
8226 | 2011.11.22 20:15 | close | 2742 | 0.20 | 120.617 | 119.810 | 130.530 | 14.03 | 33124.21 |
8227 | 2011.11.22 20:15 | sell | 2743 | 0.20 | 120.617 | 0.000 | 0.000 | ||
8228 | 2011.11.22 20:15 | modify | 2743 | 0.20 | 120.617 | 121.337 | 110.617 | ||
8229 | 2011.11.23 04:15 | close | 2743 | 0.20 | 120.299 | 121.337 | 110.617 | 51.24 | 33175.45 |
8230 | 2011.11.23 04:15 | buy | 2744 | 0.20 | 120.299 | 0.000 | 0.000 | ||
8231 | 2011.11.23 04:15 | modify | 2744 | 0.20 | 120.299 | 119.579 | 130.299 | ||
8232 | 2011.11.23 08:30 | close | 2744 | 0.20 | 120.238 | 119.579 | 130.299 | -9.84 | 33165.61 |
8233 | 2011.11.23 08:30 | sell | 2745 | 0.20 | 120.238 | 0.000 | 0.000 | ||
8234 | 2011.11.23 08:30 | modify | 2745 | 0.20 | 120.238 | 120.958 | 110.238 | ||
8235 | 2011.11.25 12:15 | close | 2745 | 0.20 | 119.469 | 120.958 | 110.238 | 123.90 | 33289.51 |
8236 | 2011.11.25 12:15 | buy | 2746 | 0.20 | 119.469 | 0.000 | 0.000 | ||
8237 | 2011.11.25 12:15 | modify | 2746 | 0.20 | 119.469 | 118.759 | 129.469 | ||
8238 | 2011.11.29 16:15 | close | 2746 | 0.20 | 121.549 | 118.759 | 129.469 | 335.49 | 33625.00 |
8239 | 2011.11.29 16:15 | sell | 2747 | 0.20 | 121.549 | 0.000 | 0.000 | ||
8240 | 2011.11.29 16:15 | modify | 2747 | 0.20 | 121.549 | 122.269 | 111.549 | ||
8241 | 2011.11.29 20:45 | close | 2747 | 0.20 | 121.586 | 122.269 | 111.549 | -5.96 | 33619.04 |
8242 | 2011.11.29 20:45 | buy | 2748 | 0.20 | 121.586 | 0.000 | 0.000 | ||
8243 | 2011.11.29 20:45 | modify | 2748 | 0.20 | 121.586 | 120.866 | 131.586 | ||
8244 | 2011.11.30 16:30 | close | 2748 | 0.20 | 121.919 | 120.866 | 131.586 | 53.71 | 33672.75 |
8245 | 2011.11.30 16:30 | sell | 2749 | 0.20 | 121.919 | 0.000 | 0.000 | ||
8246 | 2011.11.30 16:30 | modify | 2749 | 0.20 | 121.919 | 122.649 | 111.919 | ||
8247 | 2011.11.30 20:15 | close | 2749 | 0.20 | 121.818 | 122.649 | 111.919 | 16.27 | 33689.02 |
8248 | 2011.11.30 20:15 | buy | 2750 | 0.20 | 121.818 | 0.000 | 0.000 | ||
8249 | 2011.11.30 20:15 | modify | 2750 | 0.20 | 121.818 | 121.088 | 131.818 | ||
8250 | 2011.12.01 16:30 | close | 2750 | 0.20 | 122.241 | 121.088 | 131.818 | 68.23 | 33757.25 |
8251 | 2011.12.01 16:30 | sell | 2751 | 0.20 | 122.241 | 0.000 | 0.000 | ||
8252 | 2011.12.01 16:30 | modify | 2751 | 0.20 | 122.241 | 122.971 | 112.241 | ||
8253 | 2011.12.01 20:15 | close | 2751 | 0.20 | 121.794 | 122.971 | 112.241 | 72.02 | 33829.27 |
8254 | 2011.12.01 20:15 | buy | 2752 | 0.20 | 121.794 | 0.000 | 0.000 | ||
8255 | 2011.12.01 20:15 | modify | 2752 | 0.20 | 121.794 | 121.064 | 131.794 | ||
8256 | 2011.12.02 04:15 | close | 2752 | 0.20 | 121.961 | 121.064 | 131.794 | 26.94 | 33856.21 |
8257 | 2011.12.02 04:15 | sell | 2753 | 0.20 | 121.961 | 0.000 | 0.000 | ||
8258 | 2011.12.02 04:15 | modify | 2753 | 0.20 | 121.961 | 122.691 | 111.961 | ||
8259 | 2011.12.02 08:45 | close | 2753 | 0.20 | 121.949 | 122.691 | 111.961 | 1.94 | 33858.15 |
8260 | 2011.12.02 08:45 | buy | 2754 | 0.20 | 121.949 | 0.000 | 0.000 | ||
8261 | 2011.12.02 08:45 | modify | 2754 | 0.20 | 121.949 | 121.219 | 131.949 | ||
8262 | 2011.12.03 00:00 | close | 2754 | 0.20 | 121.613 | 121.219 | 131.949 | -54.19 | 33803.96 |
8263 | 2011.12.03 00:00 | sell | 2755 | 0.20 | 121.613 | 0.000 | 0.000 | ||
8264 | 2011.12.03 00:00 | modify | 2755 | 0.20 | 121.613 | 122.333 | 111.613 | ||
8265 | 2011.12.05 16:15 | close | 2755 | 0.20 | 121.991 | 122.333 | 111.613 | -60.90 | 33743.06 |
8266 | 2011.12.05 16:15 | buy | 2756 | 0.20 | 121.991 | 0.000 | 0.000 | ||
8267 | 2011.12.05 16:15 | modify | 2756 | 0.20 | 121.991 | 121.261 | 131.991 | ||
8268 | 2011.12.06 04:30 | close | 2756 | 0.20 | 121.544 | 121.261 | 131.991 | -72.10 | 33670.96 |
8269 | 2011.12.06 04:30 | sell | 2757 | 0.20 | 121.544 | 0.000 | 0.000 | ||
8270 | 2011.12.06 04:30 | modify | 2757 | 0.20 | 121.544 | 122.264 | 111.544 | ||
8271 | 2011.12.07 12:45 | close | 2757 | 0.20 | 121.422 | 122.264 | 111.544 | 19.66 | 33690.62 |
8272 | 2011.12.07 12:45 | buy | 2758 | 0.20 | 121.422 | 0.000 | 0.000 | ||
8273 | 2011.12.07 12:45 | modify | 2758 | 0.20 | 121.422 | 120.702 | 131.422 | ||
8274 | 2011.12.08 20:15 | close | 2758 | 0.20 | 121.416 | 120.702 | 131.422 | -0.97 | 33689.65 |
8275 | 2011.12.08 20:15 | sell | 2759 | 0.20 | 121.416 | 0.000 | 0.000 | ||
8276 | 2011.12.08 20:15 | modify | 2759 | 0.20 | 121.416 | 122.136 | 111.416 | ||
8277 | 2011.12.09 14:30 | s/l | 2759 | 0.20 | 122.136 | 122.136 | 111.416 | -116.01 | 33573.64 |
8278 | 2011.12.09 20:00 | buy | 2760 | 0.20 | 121.360 | 0.000 | 0.000 | ||
8279 | 2011.12.09 20:00 | modify | 2760 | 0.20 | 121.360 | 120.640 | 131.360 | ||
8280 | 2011.12.12 04:45 | close | 2760 | 0.20 | 121.381 | 120.640 | 131.360 | 3.39 | 33577.03 |
8281 | 2011.12.12 04:45 | sell | 2761 | 0.20 | 121.381 | 0.000 | 0.000 | ||
8282 | 2011.12.12 04:45 | modify | 2761 | 0.20 | 121.381 | 122.101 | 111.381 | ||
8283 | 2011.12.12 08:30 | close | 2761 | 0.20 | 121.364 | 122.101 | 111.381 | 2.73 | 33579.76 |
8284 | 2011.12.12 08:30 | buy | 2762 | 0.20 | 121.364 | 0.000 | 0.000 | ||
8285 | 2011.12.12 08:30 | modify | 2762 | 0.20 | 121.364 | 120.644 | 131.364 | ||
8286 | 2011.12.12 12:15 | close | 2762 | 0.20 | 121.095 | 120.644 | 131.364 | -43.39 | 33536.37 |
8287 | 2011.12.12 12:15 | sell | 2763 | 0.20 | 121.095 | 0.000 | 0.000 | ||
8288 | 2011.12.12 12:15 | modify | 2763 | 0.20 | 121.095 | 121.815 | 111.095 | ||
8289 | 2011.12.12 20:30 | close | 2763 | 0.20 | 121.434 | 121.815 | 111.095 | -54.62 | 33481.75 |
8290 | 2011.12.12 20:30 | buy | 2764 | 0.20 | 121.434 | 0.000 | 0.000 | ||
8291 | 2011.12.12 20:30 | modify | 2764 | 0.20 | 121.434 | 120.714 | 131.434 | ||
8292 | 2011.12.13 04:15 | close | 2764 | 0.20 | 121.481 | 120.714 | 131.434 | 7.58 | 33489.33 |
8293 | 2011.12.13 04:15 | sell | 2765 | 0.20 | 121.481 | 0.000 | 0.000 | ||
8294 | 2011.12.13 04:15 | modify | 2765 | 0.20 | 121.481 | 122.201 | 111.481 | ||
8295 | 2011.12.13 12:15 | close | 2765 | 0.20 | 121.196 | 122.201 | 111.481 | 45.92 | 33535.25 |
8296 | 2011.12.13 12:15 | buy | 2766 | 0.20 | 121.196 | 0.000 | 0.000 | ||
8297 | 2011.12.13 12:15 | modify | 2766 | 0.20 | 121.196 | 120.476 | 131.196 | ||
8298 | 2011.12.13 16:45 | close | 2766 | 0.20 | 121.242 | 120.476 | 131.196 | 7.42 | 33542.67 |
8299 | 2011.12.13 16:45 | sell | 2767 | 0.20 | 121.242 | 0.000 | 0.000 | ||
8300 | 2011.12.13 16:45 | modify | 2767 | 0.20 | 121.242 | 121.962 | 111.242 | ||
8301 | 2011.12.14 16:00 | close | 2767 | 0.20 | 120.919 | 121.962 | 111.242 | 52.04 | 33594.71 |
8302 | 2011.12.14 16:00 | buy | 2768 | 0.20 | 120.919 | 0.000 | 0.000 | ||
8303 | 2011.12.14 16:00 | modify | 2768 | 0.20 | 120.919 | 120.199 | 130.919 | ||
8304 | 2011.12.15 00:15 | close | 2768 | 0.20 | 120.656 | 120.199 | 130.919 | -42.42 | 33552.29 |
8305 | 2011.12.15 00:15 | sell | 2769 | 0.20 | 120.656 | 0.000 | 0.000 | ||
8306 | 2011.12.15 00:15 | modify | 2769 | 0.20 | 120.656 | 121.376 | 110.656 | ||
8307 | 2011.12.15 20:15 | close | 2769 | 0.20 | 120.577 | 121.376 | 110.656 | 12.73 | 33565.02 |
8308 | 2011.12.15 20:15 | buy | 2770 | 0.20 | 120.577 | 0.000 | 0.000 | ||
8309 | 2011.12.15 20:15 | modify | 2770 | 0.20 | 120.577 | 119.857 | 130.577 | ||
8310 | 2011.12.16 00:15 | close | 2770 | 0.20 | 120.782 | 119.857 | 130.577 | 33.06 | 33598.08 |
8311 | 2011.12.16 00:15 | sell | 2771 | 0.20 | 120.782 | 0.000 | 0.000 | ||
8312 | 2011.12.16 00:15 | modify | 2771 | 0.20 | 120.782 | 121.502 | 110.782 | ||
8313 | 2011.12.16 08:30 | close | 2771 | 0.20 | 120.927 | 121.502 | 110.782 | -23.37 | 33574.71 |
8314 | 2011.12.16 08:30 | buy | 2772 | 0.20 | 120.927 | 0.000 | 0.000 | ||
8315 | 2011.12.16 08:30 | modify | 2772 | 0.20 | 120.927 | 120.207 | 130.927 | ||
8316 | 2011.12.17 00:30 | close | 2772 | 0.20 | 120.719 | 120.207 | 130.927 | -33.55 | 33541.16 |
8317 | 2011.12.17 00:30 | sell | 2773 | 0.20 | 120.719 | 0.000 | 0.000 | ||
8318 | 2011.12.17 00:30 | modify | 2773 | 0.20 | 120.719 | 121.439 | 110.719 | ||
8319 | 2011.12.19 08:30 | close | 2773 | 0.20 | 120.771 | 121.439 | 110.719 | -8.38 | 33532.78 |
8320 | 2011.12.19 08:30 | buy | 2774 | 0.20 | 120.771 | 0.000 | 0.000 | ||
8321 | 2011.12.19 08:30 | modify | 2774 | 0.20 | 120.771 | 120.051 | 130.771 | ||
8322 | 2011.12.19 20:00 | close | 2774 | 0.20 | 121.068 | 120.051 | 130.771 | 47.90 | 33580.68 |
8323 | 2011.12.19 20:00 | sell | 2775 | 0.20 | 121.068 | 0.000 | 0.000 | ||
8324 | 2011.12.19 20:00 | modify | 2775 | 0.20 | 121.068 | 121.788 | 111.068 | ||
8325 | 2011.12.20 00:45 | close | 2775 | 0.20 | 120.975 | 121.788 | 111.068 | 14.98 | 33595.66 |
8326 | 2011.12.20 00:45 | buy | 2776 | 0.20 | 120.975 | 0.000 | 0.000 | ||
8327 | 2011.12.20 00:45 | modify | 2776 | 0.20 | 120.975 | 120.255 | 130.975 | ||
8328 | 2011.12.22 12:30 | close | 2776 | 0.20 | 122.556 | 120.255 | 130.975 | 255.01 | 33850.67 |
8329 | 2011.12.22 12:30 | sell | 2777 | 0.20 | 122.556 | 0.000 | 0.000 | ||
8330 | 2011.12.22 12:30 | modify | 2777 | 0.20 | 122.556 | 123.286 | 112.556 | ||
8331 | 2011.12.22 16:15 | close | 2777 | 0.20 | 122.460 | 123.286 | 112.556 | 15.46 | 33866.13 |
8332 | 2011.12.22 16:15 | buy | 2778 | 0.20 | 122.460 | 0.000 | 0.000 | ||
8333 | 2011.12.22 16:15 | modify | 2778 | 0.20 | 122.460 | 121.730 | 132.460 | ||
8334 | 2011.12.23 16:00 | close | 2778 | 0.20 | 122.303 | 121.730 | 132.460 | -25.32 | 33840.81 |
8335 | 2011.12.23 16:00 | sell | 2779 | 0.20 | 122.303 | 0.000 | 0.000 | ||
8336 | 2011.12.23 16:00 | modify | 2779 | 0.20 | 122.303 | 123.033 | 112.303 | ||
8337 | 2011.12.27 00:15 | close | 2779 | 0.20 | 121.830 | 123.033 | 112.303 | 76.21 | 33917.02 |
8338 | 2011.12.27 00:15 | buy | 2780 | 0.20 | 121.830 | 0.000 | 0.000 | ||
8339 | 2011.12.27 00:15 | modify | 2780 | 0.20 | 121.830 | 121.100 | 131.830 | ||
8340 | 2011.12.27 08:30 | close | 2780 | 0.20 | 121.695 | 121.100 | 131.830 | -21.78 | 33895.24 |
8341 | 2011.12.27 08:30 | sell | 2781 | 0.20 | 121.695 | 0.000 | 0.000 | ||
8342 | 2011.12.27 08:30 | modify | 2781 | 0.20 | 121.695 | 122.425 | 111.695 | ||
8343 | 2011.12.27 16:30 | close | 2781 | 0.20 | 121.992 | 122.425 | 111.695 | -47.85 | 33847.39 |
8344 | 2011.12.27 16:30 | buy | 2782 | 0.20 | 121.992 | 0.000 | 0.000 | ||
8345 | 2011.12.27 16:30 | modify | 2782 | 0.20 | 121.992 | 121.262 | 131.992 | ||
8346 | 2011.12.28 12:45 | close | 2782 | 0.20 | 121.782 | 121.262 | 131.992 | -33.87 | 33813.52 |
8347 | 2011.12.28 12:45 | sell | 2783 | 0.20 | 121.782 | 0.000 | 0.000 | ||
8348 | 2011.12.28 12:45 | modify | 2783 | 0.20 | 121.782 | 122.512 | 111.782 | ||
8349 | 2011.12.30 20:30 | close | 2783 | 0.20 | 119.531 | 122.512 | 111.782 | 362.69 | 34176.21 |
8350 | 2011.12.30 20:30 | buy | 2784 | 0.20 | 119.531 | 0.000 | 0.000 | ||
8351 | 2011.12.30 20:30 | modify | 2784 | 0.20 | 119.531 | 118.821 | 129.531 | ||
8352 | 2012.01.02 04:30 | close | 2784 | 0.20 | 119.499 | 118.821 | 129.531 | -5.16 | 34171.05 |
8353 | 2012.01.02 04:30 | sell | 2785 | 0.20 | 119.499 | 0.000 | 0.000 | ||
8354 | 2012.01.02 04:30 | modify | 2785 | 0.20 | 119.499 | 120.209 | 109.499 | ||
8355 | 2012.01.03 08:30 | close | 2785 | 0.20 | 119.450 | 120.209 | 109.499 | 7.89 | 34178.94 |
8356 | 2012.01.03 08:30 | buy | 2786 | 0.20 | 119.450 | 0.000 | 0.000 | ||
8357 | 2012.01.03 08:30 | modify | 2786 | 0.20 | 119.450 | 118.740 | 129.450 | ||
8358 | 2012.01.04 12:45 | close | 2786 | 0.20 | 119.869 | 118.740 | 129.450 | 67.59 | 34246.53 |
8359 | 2012.01.04 12:45 | sell | 2787 | 0.20 | 119.869 | 0.000 | 0.000 | ||
8360 | 2012.01.04 12:45 | modify | 2787 | 0.20 | 119.869 | 120.579 | 109.869 | ||
8361 | 2012.01.04 16:15 | close | 2787 | 0.20 | 119.645 | 120.579 | 109.869 | 36.09 | 34282.62 |
8362 | 2012.01.04 16:15 | buy | 2788 | 0.20 | 119.645 | 0.000 | 0.000 | ||
8363 | 2012.01.04 16:15 | modify | 2788 | 0.20 | 119.645 | 118.935 | 129.645 | ||
8364 | 2012.01.04 20:15 | close | 2788 | 0.20 | 119.874 | 118.935 | 129.645 | 36.93 | 34319.55 |
8365 | 2012.01.04 20:15 | sell | 2789 | 0.20 | 119.874 | 0.000 | 0.000 | ||
8366 | 2012.01.04 20:15 | modify | 2789 | 0.20 | 119.874 | 120.584 | 109.874 | ||
8367 | 2012.01.05 04:00 | close | 2789 | 0.20 | 119.684 | 120.584 | 109.874 | 30.61 | 34350.16 |
8368 | 2012.01.05 04:00 | buy | 2790 | 0.20 | 119.684 | 0.000 | 0.000 | ||
8369 | 2012.01.05 04:00 | modify | 2790 | 0.20 | 119.684 | 118.974 | 129.684 | ||
8370 | 2012.01.05 08:15 | close | 2790 | 0.20 | 119.689 | 118.974 | 129.684 | 0.80 | 34350.96 |
8371 | 2012.01.05 08:15 | sell | 2791 | 0.20 | 119.689 | 0.000 | 0.000 | ||
8372 | 2012.01.05 08:15 | modify | 2791 | 0.20 | 119.689 | 120.399 | 109.689 | ||
8373 | 2012.01.06 04:30 | close | 2791 | 0.20 | 119.636 | 120.399 | 109.689 | 8.54 | 34359.50 |
8374 | 2012.01.06 04:30 | buy | 2792 | 0.20 | 119.636 | 0.000 | 0.000 | ||
8375 | 2012.01.06 04:30 | modify | 2792 | 0.20 | 119.636 | 118.926 | 129.636 | ||
8376 | 2012.01.06 17:45 | s/l | 2792 | 0.20 | 118.926 | 118.926 | 129.636 | -114.51 | 34244.99 |
8377 | 2012.01.06 20:00 | sell | 2793 | 0.20 | 118.878 | 0.000 | 0.000 | ||
8378 | 2012.01.06 20:00 | modify | 2793 | 0.20 | 118.878 | 119.588 | 108.878 | ||
8379 | 2012.01.10 08:30 | close | 2793 | 0.20 | 118.881 | 119.588 | 108.878 | -0.49 | 34244.50 |
8380 | 2012.01.10 08:30 | buy | 2794 | 0.20 | 118.881 | 0.000 | 0.000 | ||
8381 | 2012.01.10 08:30 | modify | 2794 | 0.20 | 118.881 | 118.171 | 128.881 | ||
8382 | 2012.01.11 12:15 | close | 2794 | 0.20 | 119.009 | 118.171 | 128.881 | 20.64 | 34265.14 |
8383 | 2012.01.11 12:15 | sell | 2795 | 0.20 | 119.009 | 0.000 | 0.000 | ||
8384 | 2012.01.11 12:15 | modify | 2795 | 0.20 | 119.009 | 119.719 | 109.009 | ||
8385 | 2012.01.11 16:30 | close | 2795 | 0.20 | 118.396 | 119.719 | 109.009 | 98.77 | 34363.91 |
8386 | 2012.01.11 16:30 | buy | 2796 | 0.20 | 118.396 | 0.000 | 0.000 | ||
8387 | 2012.01.11 16:30 | modify | 2796 | 0.20 | 118.396 | 117.686 | 128.396 | ||
8388 | 2012.01.11 20:15 | close | 2796 | 0.20 | 117.857 | 117.686 | 128.396 | -86.93 | 34276.98 |
8389 | 2012.01.11 20:15 | sell | 2797 | 0.20 | 117.857 | 0.000 | 0.000 | ||
8390 | 2012.01.11 20:15 | modify | 2797 | 0.20 | 117.857 | 118.557 | 107.857 | ||
8391 | 2012.01.12 20:30 | close | 2797 | 0.20 | 117.622 | 118.557 | 107.857 | 37.87 | 34314.85 |
8392 | 2012.01.12 20:30 | buy | 2798 | 0.20 | 117.622 | 0.000 | 0.000 | ||
8393 | 2012.01.12 20:30 | modify | 2798 | 0.20 | 117.622 | 116.922 | 127.622 | ||
8394 | 2012.01.13 01:15 | close | 2798 | 0.20 | 117.678 | 116.922 | 127.622 | 9.04 | 34323.89 |
8395 | 2012.01.13 01:15 | sell | 2799 | 0.20 | 117.678 | 0.000 | 0.000 | ||
8396 | 2012.01.13 01:15 | modify | 2799 | 0.20 | 117.678 | 118.378 | 107.678 | ||
8397 | 2012.01.13 08:30 | close | 2799 | 0.20 | 117.823 | 118.378 | 107.678 | -23.36 | 34300.53 |
8398 | 2012.01.13 08:30 | buy | 2800 | 0.20 | 117.823 | 0.000 | 0.000 | ||
8399 | 2012.01.13 08:30 | modify | 2800 | 0.20 | 117.823 | 117.123 | 127.823 | ||
8400 | 2012.01.13 20:00 | close | 2800 | 0.20 | 117.621 | 117.123 | 127.823 | -32.58 | 34267.95 |
8401 | 2012.01.13 20:00 | sell | 2801 | 0.20 | 117.621 | 0.000 | 0.000 | ||
8402 | 2012.01.13 20:00 | modify | 2801 | 0.20 | 117.621 | 118.321 | 107.621 | ||
8403 | 2012.01.16 04:30 | close | 2801 | 0.20 | 117.534 | 118.321 | 107.621 | 14.01 | 34281.96 |
8404 | 2012.01.16 04:30 | buy | 2802 | 0.20 | 117.534 | 0.000 | 0.000 | ||
8405 | 2012.01.16 04:30 | modify | 2802 | 0.20 | 117.534 | 116.834 | 127.534 | ||
8406 | 2012.01.16 12:30 | close | 2802 | 0.20 | 117.589 | 116.834 | 127.534 | 8.87 | 34290.83 |
8407 | 2012.01.16 12:30 | sell | 2803 | 0.20 | 117.589 | 0.000 | 0.000 | ||
8408 | 2012.01.16 12:30 | modify | 2803 | 0.20 | 117.589 | 118.289 | 107.589 | ||
8409 | 2012.01.17 00:00 | close | 2803 | 0.20 | 117.657 | 118.289 | 107.589 | -10.95 | 34279.88 |
8410 | 2012.01.17 00:00 | buy | 2804 | 0.20 | 117.657 | 0.000 | 0.000 | ||
8411 | 2012.01.17 00:00 | modify | 2804 | 0.20 | 117.657 | 116.957 | 127.657 | ||
8412 | 2012.01.18 04:45 | close | 2804 | 0.20 | 117.725 | 116.957 | 127.657 | 10.97 | 34290.85 |
8413 | 2012.01.18 04:45 | sell | 2805 | 0.20 | 117.725 | 0.000 | 0.000 | ||
8414 | 2012.01.18 04:45 | modify | 2805 | 0.20 | 117.725 | 118.425 | 107.725 | ||
8415 | 2012.01.18 18:00 | s/l | 2805 | 0.20 | 118.425 | 118.425 | 107.725 | -112.79 | 34178.06 |
8416 | 2012.01.18 20:15 | buy | 2806 | 0.20 | 118.344 | 0.000 | 0.000 | ||
8417 | 2012.01.18 20:15 | modify | 2806 | 0.20 | 118.344 | 117.644 | 128.344 | ||
8418 | 2012.01.20 20:00 | close | 2806 | 0.20 | 119.566 | 117.644 | 128.344 | 197.09 | 34375.15 |
8419 | 2012.01.20 20:00 | sell | 2807 | 0.20 | 119.566 | 0.000 | 0.000 | ||
8420 | 2012.01.20 20:00 | modify | 2807 | 0.20 | 119.566 | 120.276 | 109.566 | ||
8421 | 2012.01.21 00:30 | close | 2807 | 0.20 | 119.805 | 120.276 | 109.566 | -38.51 | 34336.64 |
8422 | 2012.01.21 00:30 | buy | 2808 | 0.20 | 119.805 | 0.000 | 0.000 | ||
8423 | 2012.01.21 00:30 | modify | 2808 | 0.20 | 119.805 | 119.095 | 129.805 | ||
8424 | 2012.01.23 20:00 | close | 2808 | 0.20 | 119.857 | 119.095 | 129.805 | 8.39 | 34345.03 |
8425 | 2012.01.23 20:00 | sell | 2809 | 0.20 | 119.857 | 0.000 | 0.000 | ||
8426 | 2012.01.23 20:00 | modify | 2809 | 0.20 | 119.857 | 120.567 | 109.857 | ||
8427 | 2012.01.24 00:15 | close | 2809 | 0.20 | 119.873 | 120.567 | 109.857 | -2.58 | 34342.45 |
8428 | 2012.01.24 00:15 | buy | 2810 | 0.20 | 119.873 | 0.000 | 0.000 | ||
8429 | 2012.01.24 00:15 | modify | 2810 | 0.20 | 119.873 | 119.163 | 129.873 | ||
8430 | 2012.01.24 12:15 | close | 2810 | 0.20 | 120.149 | 119.163 | 129.873 | 44.52 | 34386.97 |
8431 | 2012.01.24 12:15 | sell | 2811 | 0.20 | 120.149 | 0.000 | 0.000 | ||
8432 | 2012.01.24 12:15 | modify | 2811 | 0.20 | 120.149 | 120.869 | 110.149 | ||
8433 | 2012.01.24 16:00 | s/l | 2811 | 0.20 | 120.869 | 120.869 | 110.149 | -116.01 | 34270.96 |
8434 | 2012.01.24 16:15 | buy | 2812 | 0.20 | 120.898 | 0.000 | 0.000 | ||
8435 | 2012.01.24 16:15 | modify | 2812 | 0.20 | 120.898 | 120.178 | 130.898 | ||
8436 | 2012.01.26 16:30 | close | 2812 | 0.20 | 121.657 | 120.178 | 130.898 | 122.43 | 34393.39 |
8437 | 2012.01.26 16:30 | sell | 2813 | 0.20 | 121.657 | 0.000 | 0.000 | ||
8438 | 2012.01.26 16:30 | modify | 2813 | 0.20 | 121.657 | 122.377 | 111.657 | ||
8439 | 2012.01.26 20:00 | close | 2813 | 0.20 | 121.710 | 122.377 | 111.657 | -8.54 | 34384.85 |
8440 | 2012.01.26 20:00 | buy | 2814 | 0.20 | 121.710 | 0.000 | 0.000 | ||
8441 | 2012.01.26 20:00 | modify | 2814 | 0.20 | 121.710 | 120.980 | 131.710 | ||
8442 | 2012.01.27 00:30 | close | 2814 | 0.20 | 121.497 | 120.980 | 131.710 | -34.35 | 34350.50 |
8443 | 2012.01.27 00:30 | sell | 2815 | 0.20 | 121.497 | 0.000 | 0.000 | ||
8444 | 2012.01.27 00:30 | modify | 2815 | 0.20 | 121.497 | 122.217 | 111.497 | ||
8445 | 2012.01.31 12:45 | close | 2815 | 0.20 | 120.216 | 122.217 | 111.497 | 206.40 | 34556.90 |
8446 | 2012.01.31 12:45 | buy | 2816 | 0.20 | 120.216 | 0.000 | 0.000 | ||
8447 | 2012.01.31 12:45 | modify | 2816 | 0.20 | 120.216 | 119.496 | 130.216 | ||
8448 | 2012.02.01 04:15 | close | 2816 | 0.20 | 120.033 | 119.496 | 130.216 | -29.51 | 34527.39 |
8449 | 2012.02.01 04:15 | sell | 2817 | 0.20 | 120.033 | 0.000 | 0.000 | ||
8450 | 2012.02.01 04:15 | modify | 2817 | 0.20 | 120.033 | 120.753 | 110.033 | ||
8451 | 2012.02.01 16:00 | s/l | 2817 | 0.20 | 120.753 | 120.753 | 110.033 | -116.01 | 34411.38 |
8452 | 2012.02.01 20:15 | buy | 2818 | 0.20 | 120.684 | 0.000 | 0.000 | ||
8453 | 2012.02.01 20:15 | modify | 2818 | 0.20 | 120.684 | 119.964 | 130.684 | ||
8454 | 2012.02.02 16:00 | close | 2818 | 0.20 | 120.419 | 119.964 | 130.684 | -42.74 | 34368.64 |
8455 | 2012.02.02 16:00 | sell | 2819 | 0.20 | 120.419 | 0.000 | 0.000 | ||
8456 | 2012.02.02 16:00 | modify | 2819 | 0.20 | 120.419 | 121.139 | 110.419 | ||
8457 | 2012.02.03 16:00 | close | 2819 | 0.20 | 120.637 | 121.139 | 110.419 | -35.13 | 34333.51 |
8458 | 2012.02.03 16:00 | buy | 2820 | 0.20 | 120.637 | 0.000 | 0.000 | ||
8459 | 2012.02.03 16:00 | modify | 2820 | 0.20 | 120.637 | 119.917 | 130.637 | ||
8460 | 2012.02.06 16:30 | close | 2820 | 0.20 | 120.773 | 119.917 | 130.637 | 21.93 | 34355.44 |
8461 | 2012.02.06 16:30 | sell | 2821 | 0.20 | 120.773 | 0.000 | 0.000 | ||
8462 | 2012.02.06 16:30 | modify | 2821 | 0.20 | 120.773 | 121.493 | 110.773 | ||
8463 | 2012.02.07 00:15 | close | 2821 | 0.20 | 121.182 | 121.493 | 110.773 | -65.90 | 34289.54 |
8464 | 2012.02.07 00:15 | buy | 2822 | 0.20 | 121.182 | 0.000 | 0.000 | ||
8465 | 2012.02.07 00:15 | modify | 2822 | 0.20 | 121.182 | 120.462 | 131.182 | ||
8466 | 2012.02.09 00:15 | close | 2822 | 0.20 | 121.836 | 120.462 | 131.182 | 105.49 | 34395.03 |
8467 | 2012.02.09 00:15 | sell | 2823 | 0.20 | 121.836 | 0.000 | 0.000 | ||
8468 | 2012.02.09 00:15 | modify | 2823 | 0.20 | 121.836 | 122.566 | 111.836 | ||
8469 | 2012.02.09 12:15 | close | 2823 | 0.20 | 122.239 | 122.566 | 111.836 | -64.93 | 34330.10 |
8470 | 2012.02.09 12:15 | buy | 2824 | 0.20 | 122.239 | 0.000 | 0.000 | ||
8471 | 2012.02.09 12:15 | modify | 2824 | 0.20 | 122.239 | 121.509 | 132.239 | ||
8472 | 2012.02.10 17:00 | close | 2824 | 0.20 | 122.543 | 121.509 | 132.239 | 49.03 | 34379.13 |
8473 | 2012.02.10 17:00 | sell | 2825 | 0.20 | 122.543 | 0.000 | 0.000 | ||
8474 | 2012.02.10 17:00 | modify | 2825 | 0.20 | 122.543 | 123.273 | 112.543 | ||
8475 | 2012.02.10 20:30 | close | 2825 | 0.20 | 122.184 | 123.273 | 112.543 | 57.84 | 34436.97 |
8476 | 2012.02.10 20:30 | buy | 2826 | 0.20 | 122.184 | 0.000 | 0.000 | ||
8477 | 2012.02.10 20:30 | modify | 2826 | 0.20 | 122.184 | 121.454 | 132.184 | ||
8478 | 2012.02.11 00:15 | close | 2826 | 0.20 | 122.165 | 121.454 | 132.184 | -3.07 | 34433.90 |
8479 | 2012.02.11 00:15 | sell | 2827 | 0.20 | 122.165 | 0.000 | 0.000 | ||
8480 | 2012.02.11 00:15 | modify | 2827 | 0.20 | 122.165 | 122.895 | 112.165 | ||
8481 | 2012.02.13 11:30 | s/l | 2827 | 0.20 | 122.895 | 122.895 | 112.165 | -117.61 | 34316.29 |
8482 | 2012.02.13 12:15 | buy | 2828 | 0.20 | 122.874 | 0.000 | 0.000 | ||
8483 | 2012.02.13 12:15 | modify | 2828 | 0.20 | 122.874 | 122.144 | 132.874 | ||
8484 | 2012.02.14 00:45 | close | 2828 | 0.20 | 122.271 | 122.144 | 132.874 | -97.26 | 34219.03 |
8485 | 2012.02.14 00:45 | sell | 2829 | 0.20 | 122.271 | 0.000 | 0.000 | ||
8486 | 2012.02.14 00:45 | modify | 2829 | 0.20 | 122.271 | 123.001 | 112.271 | ||
8487 | 2012.02.14 12:30 | s/l | 2829 | 0.20 | 123.001 | 123.001 | 112.271 | -117.62 | 34101.41 |
8488 | 2012.02.14 16:00 | buy | 2830 | 0.20 | 122.848 | 0.000 | 0.000 | ||
8489 | 2012.02.14 16:00 | modify | 2830 | 0.20 | 122.848 | 122.118 | 132.848 | ||
8490 | 2012.02.16 00:30 | close | 2830 | 0.20 | 122.979 | 122.118 | 132.848 | 21.13 | 34122.54 |
8491 | 2012.02.16 00:30 | sell | 2831 | 0.20 | 122.979 | 0.000 | 0.000 | ||
8492 | 2012.02.16 00:30 | modify | 2831 | 0.20 | 122.979 | 123.709 | 112.979 | ||
8493 | 2012.02.16 16:45 | s/l | 2831 | 0.20 | 123.709 | 123.709 | 112.979 | -117.62 | 34004.92 |
8494 | 2012.02.16 17:00 | buy | 2832 | 0.20 | 123.632 | 0.000 | 0.000 | ||
8495 | 2012.02.16 17:00 | modify | 2832 | 0.20 | 123.632 | 122.892 | 133.632 | ||
8496 | 2012.02.20 02:15 | close | 2832 | 0.20 | 126.681 | 122.892 | 133.632 | 491.77 | 34496.69 |
8497 | 2012.02.21 20:00 | sell | 2833 | 0.20 | 125.907 | 0.000 | 0.000 | ||
8498 | 2012.02.21 20:00 | modify | 2833 | 0.20 | 125.907 | 126.657 | 115.907 | ||
8499 | 2012.02.22 12:30 | close | 2833 | 0.20 | 126.472 | 126.657 | 115.907 | -91.03 | 34405.66 |
8500 | 2012.02.22 12:30 | buy | 2834 | 0.20 | 126.472 | 0.000 | 0.000 | ||
8501 | 2012.02.22 12:30 | modify | 2834 | 0.20 | 126.472 | 125.722 | 136.472 | ||
8502 | 2012.02.22 16:00 | s/l | 2834 | 0.20 | 125.722 | 125.722 | 136.472 | -120.96 | 34284.70 |
8503 | 2012.02.22 20:30 | sell | 2835 | 0.20 | 125.798 | 0.000 | 0.000 | ||
8504 | 2012.02.22 20:30 | modify | 2835 | 0.20 | 125.798 | 126.548 | 115.798 | ||
8505 | 2012.02.23 20:15 | close | 2835 | 0.20 | 125.906 | 126.548 | 115.798 | -17.41 | 34267.29 |
8506 | 2012.02.23 20:15 | buy | 2836 | 0.20 | 125.906 | 0.000 | 0.000 | ||
8507 | 2012.02.23 20:15 | modify | 2836 | 0.20 | 125.906 | 125.156 | 135.906 | ||
8508 | 2012.02.24 04:15 | close | 2836 | 0.20 | 126.006 | 125.156 | 135.906 | 16.13 | 34283.42 |
8509 | 2012.02.24 04:15 | sell | 2837 | 0.20 | 126.006 | 0.000 | 0.000 | ||
8510 | 2012.02.24 04:15 | modify | 2837 | 0.20 | 126.006 | 126.756 | 116.006 | ||
8511 | 2012.02.24 08:15 | close | 2837 | 0.20 | 126.464 | 126.756 | 116.006 | -73.79 | 34209.63 |
8512 | 2012.02.24 08:15 | buy | 2838 | 0.20 | 126.464 | 0.000 | 0.000 | ||
8513 | 2012.02.24 08:15 | modify | 2838 | 0.20 | 126.464 | 125.714 | 136.464 | ||
8514 | 2012.02.27 02:15 | close | 2838 | 0.20 | 129.617 | 125.714 | 136.464 | 508.56 | 34718.19 |
8515 | 2012.02.27 16:15 | sell | 2839 | 0.20 | 127.562 | 0.000 | 0.000 | ||
8516 | 2012.02.27 16:15 | modify | 2839 | 0.20 | 127.562 | 128.322 | 117.562 | ||
8517 | 2012.02.28 16:30 | close | 2839 | 0.20 | 127.820 | 128.322 | 117.562 | -41.57 | 34676.62 |
8518 | 2012.02.28 16:30 | buy | 2840 | 0.20 | 127.820 | 0.000 | 0.000 | ||
8519 | 2012.02.28 16:30 | modify | 2840 | 0.20 | 127.820 | 127.060 | 137.820 | ||
8520 | 2012.03.01 16:15 | close | 2840 | 0.20 | 129.263 | 127.060 | 137.820 | 232.74 | 34909.36 |
8521 | 2012.03.01 16:15 | sell | 2841 | 0.20 | 129.263 | 0.000 | 0.000 | ||
8522 | 2012.03.01 16:15 | modify | 2841 | 0.20 | 129.263 | 130.033 | 119.263 | ||
8523 | 2012.03.01 20:00 | close | 2841 | 0.20 | 129.469 | 130.033 | 119.263 | -33.20 | 34876.16 |
8524 | 2012.03.01 20:00 | buy | 2842 | 0.20 | 129.469 | 0.000 | 0.000 | ||
8525 | 2012.03.01 20:00 | modify | 2842 | 0.20 | 129.469 | 128.699 | 139.469 | ||
8526 | 2012.03.02 20:30 | close | 2842 | 0.20 | 129.401 | 128.699 | 139.469 | -10.97 | 34865.19 |
8527 | 2012.03.02 20:30 | sell | 2843 | 0.20 | 129.401 | 0.000 | 0.000 | ||
8528 | 2012.03.02 20:30 | modify | 2843 | 0.20 | 129.401 | 130.171 | 119.401 | ||
8529 | 2012.03.05 08:00 | close | 2843 | 0.20 | 129.073 | 130.171 | 119.401 | 52.85 | 34918.04 |
8530 | 2012.03.05 08:00 | buy | 2844 | 0.20 | 129.073 | 0.000 | 0.000 | ||
8531 | 2012.03.05 08:00 | modify | 2844 | 0.20 | 129.073 | 128.303 | 139.073 | ||
8532 | 2012.03.05 11:00 | s/l | 2844 | 0.20 | 128.303 | 128.303 | 139.073 | -124.19 | 34793.85 |
8533 | 2012.03.05 12:30 | sell | 2845 | 0.20 | 128.310 | 0.000 | 0.000 | ||
8534 | 2012.03.05 12:30 | modify | 2845 | 0.20 | 128.310 | 129.070 | 118.310 | ||
8535 | 2012.03.05 16:30 | s/l | 2845 | 0.20 | 129.070 | 129.070 | 118.310 | -122.46 | 34671.39 |
8536 | 2012.03.06 00:15 | buy | 2846 | 0.20 | 129.220 | 0.000 | 0.000 | ||
8537 | 2012.03.06 00:15 | modify | 2846 | 0.20 | 129.220 | 128.450 | 139.220 | ||
8538 | 2012.03.06 12:30 | s/l | 2846 | 0.20 | 128.450 | 128.450 | 139.220 | -124.19 | 34547.20 |
8539 | 2012.03.06 16:15 | sell | 2847 | 0.20 | 128.054 | 0.000 | 0.000 | ||
8540 | 2012.03.06 16:15 | modify | 2847 | 0.20 | 128.054 | 128.814 | 118.054 | ||
8541 | 2012.03.08 00:00 | close | 2847 | 0.20 | 127.748 | 128.814 | 118.054 | 49.31 | 34596.51 |
8542 | 2012.03.08 00:00 | buy | 2848 | 0.20 | 127.748 | 0.000 | 0.000 | ||
8543 | 2012.03.08 00:00 | modify | 2848 | 0.20 | 127.748 | 126.988 | 137.748 | ||
8544 | 2012.03.09 20:45 | close | 2848 | 0.20 | 129.313 | 126.988 | 137.748 | 252.42 | 34848.93 |
8545 | 2012.03.09 20:45 | sell | 2849 | 0.20 | 129.313 | 0.000 | 0.000 | ||
8546 | 2012.03.09 20:45 | modify | 2849 | 0.20 | 129.313 | 130.083 | 119.313 | ||
8547 | 2012.03.10 00:30 | close | 2849 | 0.20 | 129.227 | 130.083 | 119.313 | 13.86 | 34862.79 |
8548 | 2012.03.10 00:30 | buy | 2850 | 0.20 | 129.227 | 0.000 | 0.000 | ||
8549 | 2012.03.10 00:30 | modify | 2850 | 0.20 | 129.227 | 128.457 | 139.227 | ||
8550 | 2012.03.12 09:00 | close | 2850 | 0.20 | 128.782 | 128.457 | 139.227 | -71.77 | 34791.02 |
8551 | 2012.03.12 09:00 | sell | 2851 | 0.20 | 128.782 | 0.000 | 0.000 | ||
8552 | 2012.03.12 09:00 | modify | 2851 | 0.20 | 128.782 | 129.552 | 118.782 | ||
8553 | 2012.03.13 08:15 | close | 2851 | 0.20 | 128.676 | 129.552 | 118.782 | 17.08 | 34808.10 |
8554 | 2012.03.13 08:15 | buy | 2852 | 0.20 | 128.676 | 0.000 | 0.000 | ||
8555 | 2012.03.13 08:15 | modify | 2852 | 0.20 | 128.676 | 127.906 | 138.676 | ||
8556 | 2012.03.15 17:00 | close | 2852 | 0.20 | 130.379 | 127.906 | 138.676 | 274.68 | 35082.78 |
8557 | 2012.03.15 17:00 | sell | 2853 | 0.20 | 130.379 | 0.000 | 0.000 | ||
8558 | 2012.03.15 17:00 | modify | 2853 | 0.20 | 130.379 | 131.159 | 120.379 | ||
8559 | 2012.03.15 22:30 | s/l | 2853 | 0.20 | 131.159 | 131.159 | 120.379 | -125.67 | 34957.11 |
8560 | 2012.03.16 04:00 | buy | 2854 | 0.20 | 131.033 | 0.000 | 0.000 | ||
8561 | 2012.03.16 04:00 | modify | 2854 | 0.20 | 131.033 | 130.253 | 141.033 | ||
8562 | 2012.03.19 16:15 | close | 2854 | 0.20 | 132.416 | 130.253 | 141.033 | 223.06 | 35180.17 |
8563 | 2012.03.19 16:15 | sell | 2855 | 0.20 | 132.416 | 0.000 | 0.000 | ||
8564 | 2012.03.19 16:15 | modify | 2855 | 0.20 | 132.416 | 133.206 | 122.416 | ||
8565 | 2012.03.20 00:30 | close | 2855 | 0.20 | 132.453 | 133.206 | 122.416 | -5.97 | 35174.20 |
8566 | 2012.03.20 00:30 | buy | 2856 | 0.20 | 132.453 | 0.000 | 0.000 | ||
8567 | 2012.03.20 00:30 | modify | 2856 | 0.20 | 132.453 | 131.663 | 142.453 | ||
8568 | 2012.03.21 00:30 | close | 2856 | 0.20 | 132.724 | 131.663 | 142.453 | 43.71 | 35217.91 |
8569 | 2012.03.21 00:30 | sell | 2857 | 0.20 | 132.724 | 0.000 | 0.000 | ||
8570 | 2012.03.21 00:30 | modify | 2857 | 0.20 | 132.724 | 133.514 | 122.724 | ||
8571 | 2012.03.21 04:00 | close | 2857 | 0.20 | 132.723 | 133.514 | 122.724 | 0.16 | 35218.07 |
8572 | 2012.03.21 04:00 | buy | 2858 | 0.20 | 132.723 | 0.000 | 0.000 | ||
8573 | 2012.03.21 04:00 | modify | 2858 | 0.20 | 132.723 | 131.933 | 142.723 | ||
8574 | 2012.03.22 00:30 | close | 2858 | 0.20 | 132.300 | 131.933 | 142.723 | -68.23 | 35149.84 |
8575 | 2012.03.22 00:30 | sell | 2859 | 0.20 | 132.300 | 0.000 | 0.000 | ||
8576 | 2012.03.22 00:30 | modify | 2859 | 0.20 | 132.300 | 133.090 | 122.300 | ||
8577 | 2012.03.23 12:30 | close | 2859 | 0.20 | 131.315 | 133.090 | 122.300 | 158.70 | 35308.54 |
8578 | 2012.03.23 12:30 | buy | 2860 | 0.20 | 131.315 | 0.000 | 0.000 | ||
8579 | 2012.03.23 12:30 | modify | 2860 | 0.20 | 131.315 | 130.535 | 141.315 | ||
8580 | 2012.03.23 14:45 | s/l | 2860 | 0.20 | 130.535 | 130.535 | 141.315 | -125.81 | 35182.73 |
8581 | 2012.03.23 14:45 | buy | 2861 | 0.20 | 130.610 | 0.000 | 0.000 | ||
8582 | 2012.03.23 14:45 | modify | 2861 | 0.20 | 130.610 | 129.830 | 140.610 | ||
8583 | 2012.03.23 20:15 | close | 2861 | 0.20 | 130.888 | 129.830 | 140.610 | 44.84 | 35227.57 |
8584 | 2012.03.23 20:15 | sell | 2862 | 0.20 | 130.888 | 0.000 | 0.000 | ||
8585 | 2012.03.23 20:15 | modify | 2862 | 0.20 | 130.888 | 131.668 | 120.888 | ||
8586 | 2012.03.26 05:00 | close | 2862 | 0.20 | 131.229 | 131.668 | 120.888 | -54.94 | 35172.63 |
8587 | 2012.03.26 05:00 | buy | 2863 | 0.20 | 131.229 | 0.000 | 0.000 | ||
8588 | 2012.03.26 05:00 | modify | 2863 | 0.20 | 131.229 | 130.449 | 141.229 | ||
8589 | 2012.03.26 08:15 | close | 2863 | 0.20 | 131.161 | 130.449 | 141.229 | -10.97 | 35161.66 |
8590 | 2012.03.26 08:15 | sell | 2864 | 0.20 | 131.161 | 0.000 | 0.000 | ||
8591 | 2012.03.26 08:15 | modify | 2864 | 0.20 | 131.161 | 131.941 | 121.161 | ||
8592 | 2012.03.26 12:45 | close | 2864 | 0.20 | 131.018 | 131.941 | 121.161 | 23.04 | 35184.70 |
8593 | 2012.03.26 12:45 | buy | 2865 | 0.20 | 131.018 | 0.000 | 0.000 | ||
8594 | 2012.03.26 12:45 | modify | 2865 | 0.20 | 131.018 | 130.238 | 141.018 | ||
8595 | 2012.03.27 16:45 | close | 2865 | 0.20 | 132.784 | 130.238 | 141.018 | 284.84 | 35469.54 |
8596 | 2012.03.27 16:45 | sell | 2866 | 0.20 | 132.784 | 0.000 | 0.000 | ||
8597 | 2012.03.27 16:45 | modify | 2866 | 0.20 | 132.784 | 133.574 | 122.784 | ||
8598 | 2012.03.27 20:15 | close | 2866 | 0.20 | 132.793 | 133.574 | 122.784 | -1.45 | 35468.09 |
8599 | 2012.03.27 20:15 | buy | 2867 | 0.20 | 132.793 | 0.000 | 0.000 | ||
8600 | 2012.03.27 20:15 | modify | 2867 | 0.20 | 132.793 | 132.003 | 142.793 | ||
8601 | 2012.03.28 10:30 | s/l | 2867 | 0.20 | 132.003 | 132.003 | 142.793 | -127.42 | 35340.67 |
8602 | 2012.03.28 12:15 | sell | 2868 | 0.20 | 132.032 | 0.000 | 0.000 | ||
8603 | 2012.03.28 12:15 | modify | 2868 | 0.20 | 132.032 | 132.822 | 122.032 | ||
8604 | 2012.03.29 08:00 | close | 2868 | 0.20 | 131.458 | 132.822 | 122.032 | 92.48 | 35433.15 |
8605 | 2012.03.29 08:00 | buy | 2869 | 0.20 | 131.458 | 0.000 | 0.000 | ||
8606 | 2012.03.29 08:00 | modify | 2869 | 0.20 | 131.458 | 130.678 | 141.458 | ||
8607 | 2012.03.29 13:00 | close | 2869 | 0.20 | 131.170 | 130.678 | 141.458 | -46.45 | 35386.70 |
8608 | 2012.03.29 13:00 | sell | 2870 | 0.20 | 131.170 | 0.000 | 0.000 | ||
8609 | 2012.03.29 13:00 | modify | 2870 | 0.20 | 131.170 | 131.950 | 121.170 | ||
8610 | 2012.03.30 04:15 | close | 2870 | 0.20 | 131.141 | 131.950 | 121.170 | 4.67 | 35391.37 |
8611 | 2012.03.30 04:15 | buy | 2871 | 0.20 | 131.141 | 0.000 | 0.000 | ||
8612 | 2012.03.30 04:15 | modify | 2871 | 0.20 | 131.141 | 130.361 | 141.141 | ||
8613 | 2012.03.30 12:45 | close | 2871 | 0.20 | 131.238 | 130.361 | 141.141 | 15.65 | 35407.02 |
8614 | 2012.03.30 12:45 | sell | 2872 | 0.20 | 131.238 | 0.000 | 0.000 | ||
8615 | 2012.03.30 12:45 | modify | 2872 | 0.20 | 131.238 | 132.018 | 121.238 | ||
8616 | 2012.03.30 16:15 | close | 2872 | 0.20 | 131.374 | 132.018 | 121.238 | -21.91 | 35385.11 |
8617 | 2012.03.30 16:15 | buy | 2873 | 0.20 | 131.374 | 0.000 | 0.000 | ||
8618 | 2012.03.30 16:15 | modify | 2873 | 0.20 | 131.374 | 130.594 | 141.374 | ||
8619 | 2012.04.02 20:00 | close | 2873 | 0.20 | 131.602 | 130.594 | 141.374 | 36.77 | 35421.88 |
8620 | 2012.04.02 20:00 | sell | 2874 | 0.20 | 131.602 | 0.000 | 0.000 | ||
8621 | 2012.04.02 20:00 | modify | 2874 | 0.20 | 131.602 | 132.382 | 121.602 | ||
8622 | 2012.04.03 16:30 | close | 2874 | 0.20 | 131.560 | 132.382 | 121.602 | 6.77 | 35428.65 |
8623 | 2012.04.03 16:30 | buy | 2875 | 0.20 | 131.560 | 0.000 | 0.000 | ||
8624 | 2012.04.03 16:30 | modify | 2875 | 0.20 | 131.560 | 130.780 | 141.560 | ||
8625 | 2012.04.03 20:45 | close | 2875 | 0.20 | 131.046 | 130.780 | 141.560 | -82.91 | 35345.74 |
8626 | 2012.04.03 20:45 | sell | 2876 | 0.20 | 131.046 | 0.000 | 0.000 | ||
8627 | 2012.04.03 20:45 | modify | 2876 | 0.20 | 131.046 | 131.826 | 121.046 | ||
8628 | 2012.04.03 21:15 | s/l | 2876 | 0.20 | 131.826 | 131.826 | 121.046 | -125.67 | 35220.07 |
8629 | 2012.04.03 21:15 | sell | 2877 | 0.20 | 131.687 | 0.000 | 0.000 | ||
8630 | 2012.04.03 21:15 | modify | 2877 | 0.20 | 131.687 | 132.477 | 121.687 | ||
8631 | 2012.04.04 04:30 | close | 2877 | 0.20 | 131.653 | 132.477 | 121.687 | 5.48 | 35225.55 |
8632 | 2012.04.04 04:30 | buy | 2878 | 0.20 | 131.653 | 0.000 | 0.000 | ||
8633 | 2012.04.04 04:30 | modify | 2878 | 0.20 | 131.653 | 130.873 | 141.653 | ||
8634 | 2012.04.04 12:30 | s/l | 2878 | 0.20 | 130.873 | 130.873 | 141.653 | -125.81 | 35099.74 |
8635 | 2012.04.04 13:30 | sell | 2879 | 0.20 | 130.463 | 0.000 | 0.000 | ||
8636 | 2012.04.04 13:30 | modify | 2879 | 0.20 | 130.463 | 131.243 | 120.463 | ||
8637 | 2012.04.04 18:30 | s/l | 2879 | 0.20 | 131.243 | 131.243 | 120.463 | -125.68 | 34974.06 |
8638 | 2012.04.05 04:15 | buy | 2880 | 0.20 | 130.907 | 0.000 | 0.000 | ||
8639 | 2012.04.05 04:15 | modify | 2880 | 0.20 | 130.907 | 130.127 | 140.907 | ||
8640 | 2012.04.05 08:45 | close | 2880 | 0.20 | 130.738 | 130.127 | 140.907 | -27.26 | 34946.80 |
8641 | 2012.04.05 08:45 | sell | 2881 | 0.20 | 130.738 | 0.000 | 0.000 | ||
8642 | 2012.04.05 08:45 | modify | 2881 | 0.20 | 130.738 | 131.518 | 120.738 | ||
8643 | 2012.04.06 12:00 | close | 2881 | 0.20 | 130.658 | 131.518 | 120.738 | 12.89 | 34959.69 |
8644 | 2012.04.06 12:00 | buy | 2882 | 0.20 | 130.658 | 0.000 | 0.000 | ||
8645 | 2012.04.06 12:00 | modify | 2882 | 0.20 | 130.658 | 129.878 | 140.658 | ||
8646 | 2012.04.06 15:45 | s/l | 2882 | 0.20 | 129.878 | 129.878 | 140.658 | -125.81 | 34833.88 |
8647 | 2012.04.06 15:45 | buy | 2883 | 0.20 | 129.297 | 0.000 | 0.000 | ||
8648 | 2012.04.06 15:45 | modify | 2883 | 0.20 | 129.297 | 128.527 | 139.297 | ||
8649 | 2012.04.06 20:30 | close | 2883 | 0.20 | 129.472 | 128.527 | 139.297 | 28.23 | 34862.11 |
8650 | 2012.04.06 20:30 | sell | 2884 | 0.20 | 129.472 | 0.000 | 0.000 | ||
8651 | 2012.04.06 20:30 | modify | 2884 | 0.20 | 129.472 | 130.242 | 119.472 | ||
8652 | 2012.04.10 00:45 | close | 2884 | 0.20 | 129.616 | 130.242 | 119.472 | -23.20 | 34838.91 |
8653 | 2012.04.10 00:45 | buy | 2885 | 0.20 | 129.616 | 0.000 | 0.000 | ||
8654 | 2012.04.10 00:45 | modify | 2885 | 0.20 | 129.616 | 128.846 | 139.616 | ||
8655 | 2012.04.10 10:30 | s/l | 2885 | 0.20 | 128.846 | 128.846 | 139.616 | -124.20 | 34714.71 |
8656 | 2012.04.10 16:00 | sell | 2886 | 0.20 | 128.695 | 0.000 | 0.000 | ||
8657 | 2012.04.10 16:00 | modify | 2886 | 0.20 | 128.695 | 129.465 | 118.695 | ||
8658 | 2012.04.11 13:45 | close | 2886 | 0.20 | 128.719 | 129.465 | 118.695 | -3.86 | 34710.85 |
8659 | 2012.04.11 13:45 | buy | 2887 | 0.20 | 128.719 | 0.000 | 0.000 | ||
8660 | 2012.04.11 13:45 | modify | 2887 | 0.20 | 128.719 | 127.949 | 138.719 | ||
8661 | 2012.04.13 18:00 | close | 2887 | 0.20 | 128.605 | 127.949 | 138.719 | -18.39 | 34692.46 |
8662 | 2012.04.13 18:00 | sell | 2888 | 0.20 | 128.605 | 0.000 | 0.000 | ||
8663 | 2012.04.13 18:00 | modify | 2888 | 0.20 | 128.605 | 129.375 | 118.605 | ||
8664 | 2012.04.17 04:15 | close | 2888 | 0.20 | 127.894 | 129.375 | 118.605 | 114.56 | 34807.02 |
8665 | 2012.04.17 04:15 | buy | 2889 | 0.20 | 127.894 | 0.000 | 0.000 | ||
8666 | 2012.04.17 04:15 | modify | 2889 | 0.20 | 127.894 | 127.134 | 137.894 | ||
8667 | 2012.04.17 12:45 | close | 2889 | 0.20 | 128.597 | 127.134 | 137.894 | 113.39 | 34920.41 |
8668 | 2012.04.17 12:45 | sell | 2890 | 0.20 | 128.597 | 0.000 | 0.000 | ||
8669 | 2012.04.17 12:45 | modify | 2890 | 0.20 | 128.597 | 129.367 | 118.597 | ||
8670 | 2012.04.17 16:30 | close | 2890 | 0.20 | 128.643 | 129.367 | 118.597 | -7.41 | 34913.00 |
8671 | 2012.04.17 16:30 | buy | 2891 | 0.20 | 128.643 | 0.000 | 0.000 | ||
8672 | 2012.04.17 16:30 | modify | 2891 | 0.20 | 128.643 | 127.873 | 138.643 | ||
8673 | 2012.04.20 12:30 | close | 2891 | 0.20 | 131.608 | 127.873 | 138.643 | 478.23 | 35391.23 |
8674 | 2012.04.23 09:00 | sell | 2892 | 0.20 | 131.042 | 0.000 | 0.000 | ||
8675 | 2012.04.23 09:00 | modify | 2892 | 0.20 | 131.042 | 131.822 | 121.042 | ||
8676 | 2012.04.24 04:15 | close | 2892 | 0.20 | 130.797 | 131.822 | 121.042 | 39.47 | 35430.70 |
8677 | 2012.04.24 04:15 | buy | 2893 | 0.20 | 130.797 | 0.000 | 0.000 | ||
8678 | 2012.04.24 04:15 | modify | 2893 | 0.20 | 130.797 | 130.017 | 140.797 | ||
8679 | 2012.04.24 12:15 | close | 2893 | 0.20 | 131.047 | 130.017 | 140.797 | 40.32 | 35471.02 |
8680 | 2012.04.24 12:15 | sell | 2894 | 0.20 | 131.047 | 0.000 | 0.000 | ||
8681 | 2012.04.24 12:15 | modify | 2894 | 0.20 | 131.047 | 131.827 | 121.047 | ||
8682 | 2012.04.24 16:45 | close | 2894 | 0.20 | 130.932 | 131.827 | 121.047 | 18.53 | 35489.55 |
8683 | 2012.04.24 16:45 | buy | 2895 | 0.20 | 130.932 | 0.000 | 0.000 | ||
8684 | 2012.04.24 16:45 | modify | 2895 | 0.20 | 130.932 | 130.152 | 140.932 | ||
8685 | 2012.04.25 16:15 | close | 2895 | 0.20 | 130.988 | 130.152 | 140.932 | 9.04 | 35498.59 |
8686 | 2012.04.25 16:15 | sell | 2896 | 0.20 | 130.988 | 0.000 | 0.000 | ||
8687 | 2012.04.25 16:15 | modify | 2896 | 0.20 | 130.988 | 131.768 | 120.988 | ||
8688 | 2012.04.25 21:15 | s/l | 2896 | 0.20 | 131.768 | 131.768 | 120.988 | -125.68 | 35372.91 |
8689 | 2012.04.26 00:15 | buy | 2897 | 0.20 | 131.459 | 0.000 | 0.000 | ||
8690 | 2012.04.26 00:15 | modify | 2897 | 0.20 | 131.459 | 130.679 | 141.459 | ||
8691 | 2012.04.26 12:15 | close | 2897 | 0.20 | 131.391 | 130.679 | 141.459 | -10.97 | 35361.94 |
8692 | 2012.04.26 12:15 | sell | 2898 | 0.20 | 131.391 | 0.000 | 0.000 | ||
8693 | 2012.04.26 12:15 | modify | 2898 | 0.20 | 131.391 | 132.171 | 121.391 | ||
8694 | 2012.04.27 08:15 | close | 2898 | 0.20 | 130.754 | 132.171 | 121.391 | 102.63 | 35464.57 |
8695 | 2012.04.27 08:15 | buy | 2899 | 0.20 | 130.754 | 0.000 | 0.000 | ||
8696 | 2012.04.27 08:15 | modify | 2899 | 0.20 | 130.754 | 129.974 | 140.754 | ||
8697 | 2012.04.27 12:15 | close | 2899 | 0.20 | 130.611 | 129.974 | 140.754 | -23.06 | 35441.51 |
8698 | 2012.04.27 12:15 | sell | 2900 | 0.20 | 130.611 | 0.000 | 0.000 | ||
8699 | 2012.04.27 12:15 | modify | 2900 | 0.20 | 130.611 | 131.391 | 120.611 | ||
8700 | 2012.04.30 01:45 | close | 2900 | 0.20 | 130.708 | 131.391 | 120.611 | -15.63 | 35425.88 |
8701 | 2012.04.30 01:45 | buy | 2901 | 0.20 | 130.708 | 0.000 | 0.000 | ||
8702 | 2012.04.30 01:45 | modify | 2901 | 0.20 | 130.708 | 129.928 | 140.708 | ||
8703 | 2012.04.30 04:45 | close | 2901 | 0.20 | 130.643 | 129.928 | 140.708 | -10.49 | 35415.39 |
8704 | 2012.04.30 04:45 | sell | 2902 | 0.20 | 130.643 | 0.000 | 0.000 | ||
8705 | 2012.04.30 04:45 | modify | 2902 | 0.20 | 130.643 | 131.423 | 120.643 | ||
8706 | 2012.05.02 00:00 | close | 2902 | 0.20 | 129.913 | 131.423 | 120.643 | 117.62 | 35533.01 |
8707 | 2012.05.02 00:00 | buy | 2903 | 0.20 | 129.913 | 0.000 | 0.000 | ||
8708 | 2012.05.02 00:00 | modify | 2903 | 0.20 | 129.913 | 129.143 | 139.913 | ||
8709 | 2012.05.02 20:00 | close | 2903 | 0.20 | 129.849 | 129.143 | 139.913 | -10.32 | 35522.69 |
8710 | 2012.05.02 20:00 | sell | 2904 | 0.20 | 129.849 | 0.000 | 0.000 | ||
8711 | 2012.05.02 20:00 | modify | 2904 | 0.20 | 129.849 | 130.619 | 119.849 | ||
8712 | 2012.05.03 16:30 | close | 2904 | 0.20 | 130.205 | 130.619 | 119.849 | -57.36 | 35465.33 |
8713 | 2012.05.03 16:30 | buy | 2905 | 0.20 | 130.205 | 0.000 | 0.000 | ||
8714 | 2012.05.03 16:30 | modify | 2905 | 0.20 | 130.205 | 129.425 | 140.205 | ||
8715 | 2012.05.04 04:00 | close | 2905 | 0.20 | 129.766 | 129.425 | 140.205 | -70.81 | 35394.52 |
8716 | 2012.05.04 04:00 | sell | 2906 | 0.20 | 129.766 | 0.000 | 0.000 | ||
8717 | 2012.05.04 04:00 | modify | 2906 | 0.20 | 129.766 | 130.536 | 119.766 | ||
8718 | 2012.05.07 20:00 | close | 2906 | 0.20 | 129.440 | 130.536 | 119.766 | 52.53 | 35447.05 |
8719 | 2012.05.07 20:00 | buy | 2907 | 0.20 | 129.440 | 0.000 | 0.000 | ||
8720 | 2012.05.07 20:00 | modify | 2907 | 0.20 | 129.440 | 128.670 | 139.440 | ||
8721 | 2012.05.08 13:00 | s/l | 2907 | 0.20 | 128.670 | 128.670 | 139.440 | -124.20 | 35322.85 |
8722 | 2012.05.08 16:30 | sell | 2908 | 0.20 | 128.828 | 0.000 | 0.000 | ||
8723 | 2012.05.08 16:30 | modify | 2908 | 0.20 | 128.828 | 129.598 | 118.828 | ||
8724 | 2012.05.09 04:15 | close | 2908 | 0.20 | 128.892 | 129.598 | 118.828 | -10.31 | 35312.54 |
8725 | 2012.05.09 04:15 | buy | 2909 | 0.20 | 128.892 | 0.000 | 0.000 | ||
8726 | 2012.05.09 04:15 | modify | 2909 | 0.20 | 128.892 | 128.122 | 138.892 | ||
8727 | 2012.05.09 13:00 | close | 2909 | 0.20 | 128.307 | 128.122 | 138.892 | -94.36 | 35218.18 |
8728 | 2012.05.09 13:00 | sell | 2910 | 0.20 | 128.307 | 0.000 | 0.000 | ||
8729 | 2012.05.09 13:00 | modify | 2910 | 0.20 | 128.307 | 129.067 | 118.307 | ||
8730 | 2012.05.10 04:15 | close | 2910 | 0.20 | 128.591 | 129.067 | 118.307 | -45.76 | 35172.42 |
8731 | 2012.05.10 04:15 | buy | 2911 | 0.20 | 128.591 | 0.000 | 0.000 | ||
8732 | 2012.05.10 04:15 | modify | 2911 | 0.20 | 128.591 | 127.821 | 138.591 | ||
8733 | 2012.05.10 16:15 | close | 2911 | 0.20 | 129.248 | 127.821 | 138.591 | 105.97 | 35278.39 |
8734 | 2012.05.10 16:15 | sell | 2912 | 0.20 | 129.248 | 0.000 | 0.000 | ||
8735 | 2012.05.10 16:15 | modify | 2912 | 0.20 | 129.248 | 130.018 | 119.248 | ||
8736 | 2012.05.10 20:15 | close | 2912 | 0.20 | 129.191 | 130.018 | 119.248 | 9.19 | 35287.58 |
8737 | 2012.05.10 20:15 | buy | 2913 | 0.20 | 129.191 | 0.000 | 0.000 | ||
8738 | 2012.05.10 20:15 | modify | 2913 | 0.20 | 129.191 | 128.421 | 139.191 | ||
8739 | 2012.05.11 08:15 | close | 2913 | 0.20 | 128.750 | 128.421 | 139.191 | -71.13 | 35216.45 |
8740 | 2012.05.11 08:15 | sell | 2914 | 0.20 | 128.750 | 0.000 | 0.000 | ||
8741 | 2012.05.11 08:15 | modify | 2914 | 0.20 | 128.750 | 129.520 | 118.750 | ||
8742 | 2012.05.14 12:45 | close | 2914 | 0.20 | 128.593 | 129.520 | 118.750 | 25.30 | 35241.75 |
8743 | 2012.05.14 12:45 | buy | 2915 | 0.20 | 128.593 | 0.000 | 0.000 | ||
8744 | 2012.05.14 12:45 | modify | 2915 | 0.20 | 128.593 | 127.823 | 138.593 | ||
8745 | 2012.05.14 20:30 | close | 2915 | 0.20 | 128.539 | 127.823 | 138.593 | -8.71 | 35233.04 |
8746 | 2012.05.14 20:30 | sell | 2916 | 0.20 | 128.539 | 0.000 | 0.000 | ||
8747 | 2012.05.14 20:30 | modify | 2916 | 0.20 | 128.539 | 129.309 | 118.539 | ||
8748 | 2012.05.15 04:15 | close | 2916 | 0.20 | 128.508 | 129.309 | 118.539 | 4.99 | 35238.03 |
8749 | 2012.05.15 04:15 | buy | 2917 | 0.20 | 128.508 | 0.000 | 0.000 | ||
8750 | 2012.05.15 04:15 | modify | 2917 | 0.20 | 128.508 | 127.738 | 138.508 | ||
8751 | 2012.05.15 20:15 | close | 2917 | 0.20 | 128.360 | 127.738 | 138.508 | -23.87 | 35214.16 |
8752 | 2012.05.15 20:15 | sell | 2918 | 0.20 | 128.360 | 0.000 | 0.000 | ||
8753 | 2012.05.15 20:15 | modify | 2918 | 0.20 | 128.360 | 129.130 | 118.360 | ||
8754 | 2012.05.16 12:45 | close | 2918 | 0.20 | 127.764 | 129.130 | 118.360 | 96.03 | 35310.19 |
8755 | 2012.05.16 12:45 | buy | 2919 | 0.20 | 127.764 | 0.000 | 0.000 | ||
8756 | 2012.05.16 12:45 | modify | 2919 | 0.20 | 127.764 | 127.004 | 137.764 | ||
8757 | 2012.05.16 16:15 | close | 2919 | 0.20 | 128.301 | 127.004 | 137.764 | 86.62 | 35396.81 |
8758 | 2012.05.16 16:15 | sell | 2920 | 0.20 | 128.301 | 0.000 | 0.000 | ||
8759 | 2012.05.16 16:15 | modify | 2920 | 0.20 | 128.301 | 129.061 | 118.301 | ||
8760 | 2012.05.17 19:15 | close | 2920 | 0.20 | 125.297 | 129.061 | 118.301 | 484.01 | 35880.82 |
8761 | 2012.05.18 20:30 | buy | 2921 | 0.20 | 124.998 | 0.000 | 0.000 | ||
8762 | 2012.05.18 20:30 | modify | 2921 | 0.20 | 124.998 | 124.258 | 134.998 | ||
8763 | 2012.05.21 01:45 | close | 2921 | 0.20 | 125.095 | 124.258 | 134.998 | 15.65 | 35896.47 |
8764 | 2012.05.21 01:45 | sell | 2922 | 0.20 | 125.095 | 0.000 | 0.000 | ||
8765 | 2012.05.21 01:45 | modify | 2922 | 0.20 | 125.095 | 125.845 | 115.095 | ||
8766 | 2012.05.21 12:15 | close | 2922 | 0.20 | 125.557 | 125.845 | 115.095 | -74.44 | 35822.03 |
8767 | 2012.05.21 12:15 | buy | 2923 | 0.20 | 125.557 | 0.000 | 0.000 | ||
8768 | 2012.05.21 12:15 | modify | 2923 | 0.20 | 125.557 | 124.807 | 135.557 | ||
8769 | 2012.05.22 00:45 | close | 2923 | 0.20 | 125.479 | 124.807 | 135.557 | -12.58 | 35809.45 |
8770 | 2012.05.22 00:45 | sell | 2924 | 0.20 | 125.479 | 0.000 | 0.000 | ||
8771 | 2012.05.22 00:45 | modify | 2924 | 0.20 | 125.479 | 126.229 | 115.479 | ||
8772 | 2012.05.22 04:15 | close | 2924 | 0.20 | 125.518 | 126.229 | 115.479 | -6.28 | 35803.17 |
8773 | 2012.05.22 04:15 | buy | 2925 | 0.20 | 125.518 | 0.000 | 0.000 | ||
8774 | 2012.05.22 04:15 | modify | 2925 | 0.20 | 125.518 | 124.768 | 135.518 | ||
8775 | 2012.05.23 08:45 | close | 2925 | 0.20 | 125.374 | 124.768 | 135.518 | -23.22 | 35779.95 |
8776 | 2012.05.23 08:45 | sell | 2926 | 0.20 | 125.374 | 0.000 | 0.000 | ||
8777 | 2012.05.23 08:45 | modify | 2926 | 0.20 | 125.374 | 126.124 | 115.374 | ||
8778 | 2012.05.24 21:00 | close | 2926 | 0.20 | 124.557 | 126.124 | 115.374 | 131.64 | 35911.59 |
8779 | 2012.05.24 21:00 | buy | 2927 | 0.20 | 124.557 | 0.000 | 0.000 | ||
8780 | 2012.05.24 21:00 | modify | 2927 | 0.20 | 124.557 | 123.817 | 134.557 | ||
8781 | 2012.05.25 04:15 | close | 2927 | 0.20 | 124.768 | 123.817 | 134.557 | 34.03 | 35945.62 |
8782 | 2012.05.25 04:15 | sell | 2928 | 0.20 | 124.768 | 0.000 | 0.000 | ||
8783 | 2012.05.25 04:15 | modify | 2928 | 0.20 | 124.768 | 125.508 | 114.768 | ||
8784 | 2012.05.25 08:15 | close | 2928 | 0.20 | 124.818 | 125.508 | 114.768 | -8.05 | 35937.57 |
8785 | 2012.05.25 08:15 | buy | 2929 | 0.20 | 124.818 | 0.000 | 0.000 | ||
8786 | 2012.05.25 08:15 | modify | 2929 | 0.20 | 124.818 | 124.078 | 134.818 | ||
8787 | 2012.05.25 20:00 | close | 2929 | 0.20 | 124.567 | 124.078 | 134.818 | -40.49 | 35897.08 |
8788 | 2012.05.25 20:00 | sell | 2930 | 0.20 | 124.567 | 0.000 | 0.000 | ||
8789 | 2012.05.25 20:00 | modify | 2930 | 0.20 | 124.567 | 125.307 | 114.567 | ||
8790 | 2012.05.28 04:15 | close | 2930 | 0.20 | 124.653 | 125.307 | 114.567 | -13.86 | 35883.22 |
8791 | 2012.05.28 04:15 | buy | 2931 | 0.20 | 124.653 | 0.000 | 0.000 | ||
8792 | 2012.05.28 04:15 | modify | 2931 | 0.20 | 124.653 | 123.913 | 134.653 | ||
8793 | 2012.05.28 12:15 | close | 2931 | 0.20 | 124.470 | 123.913 | 134.653 | -29.51 | 35853.71 |
8794 | 2012.05.28 12:15 | sell | 2932 | 0.20 | 124.470 | 0.000 | 0.000 | ||
8795 | 2012.05.28 12:15 | modify | 2932 | 0.20 | 124.470 | 125.210 | 114.470 | ||
8796 | 2012.05.29 00:30 | close | 2932 | 0.20 | 124.633 | 125.210 | 114.470 | -26.27 | 35827.44 |
8797 | 2012.05.29 00:30 | buy | 2933 | 0.20 | 124.633 | 0.000 | 0.000 | ||
8798 | 2012.05.29 00:30 | modify | 2933 | 0.20 | 124.633 | 123.893 | 134.633 | ||
8799 | 2012.05.29 05:00 | close | 2933 | 0.20 | 124.546 | 123.893 | 134.633 | -14.03 | 35813.41 |
8800 | 2012.05.29 05:00 | sell | 2934 | 0.20 | 124.546 | 0.000 | 0.000 | ||
8801 | 2012.05.29 05:00 | modify | 2934 | 0.20 | 124.546 | 125.286 | 114.546 | ||
8802 | 2012.05.29 17:00 | close | 2934 | 0.20 | 124.491 | 125.286 | 114.546 | 8.86 | 35822.27 |
8803 | 2012.05.29 17:00 | buy | 2935 | 0.20 | 124.491 | 0.000 | 0.000 | ||
8804 | 2012.05.29 17:00 | modify | 2935 | 0.20 | 124.491 | 123.751 | 134.491 | ||
8805 | 2012.05.30 00:15 | close | 2935 | 0.20 | 124.317 | 123.751 | 134.491 | -28.07 | 35794.20 |
8806 | 2012.05.30 00:15 | sell | 2936 | 0.20 | 124.317 | 0.000 | 0.000 | ||
8807 | 2012.05.30 00:15 | modify | 2936 | 0.20 | 124.317 | 125.057 | 114.317 | ||
8808 | 2012.05.31 17:00 | close | 2936 | 0.20 | 121.269 | 125.057 | 114.317 | 491.10 | 36285.30 |
8809 | 2012.06.04 01:00 | buy | 2937 | 0.20 | 120.028 | 0.000 | 0.000 | ||
8810 | 2012.06.04 01:00 | modify | 2937 | 0.20 | 120.028 | 119.318 | 130.028 | ||
8811 | 2012.06.04 04:00 | close | 2937 | 0.20 | 119.915 | 119.318 | 130.028 | -18.22 | 36267.08 |
8812 | 2012.06.04 04:00 | sell | 2938 | 0.20 | 119.915 | 0.000 | 0.000 | ||
8813 | 2012.06.04 04:00 | modify | 2938 | 0.20 | 119.915 | 120.625 | 109.915 | ||
8814 | 2012.06.04 13:45 | close | 2938 | 0.20 | 120.228 | 120.625 | 109.915 | -50.43 | 36216.65 |
8815 | 2012.06.04 13:45 | buy | 2939 | 0.20 | 120.228 | 0.000 | 0.000 | ||
8816 | 2012.06.04 13:45 | modify | 2939 | 0.20 | 120.228 | 119.508 | 130.228 | ||
8817 | 2012.06.05 16:15 | close | 2939 | 0.20 | 120.891 | 119.508 | 130.228 | 106.94 | 36323.59 |
8818 | 2012.06.05 16:15 | sell | 2940 | 0.20 | 120.891 | 0.000 | 0.000 | ||
8819 | 2012.06.05 16:15 | modify | 2940 | 0.20 | 120.891 | 121.611 | 110.891 | ||
8820 | 2012.06.06 00:45 | close | 2940 | 0.20 | 121.094 | 121.611 | 110.891 | -32.71 | 36290.88 |
8821 | 2012.06.06 00:45 | buy | 2941 | 0.20 | 121.094 | 0.000 | 0.000 | ||
8822 | 2012.06.06 00:45 | modify | 2941 | 0.20 | 121.094 | 120.374 | 131.094 | ||
8823 | 2012.06.07 16:00 | close | 2941 | 0.20 | 124.095 | 120.374 | 131.094 | 484.03 | 36774.91 |
8824 | 2012.06.08 08:00 | sell | 2942 | 0.20 | 122.860 | 0.000 | 0.000 | ||
8825 | 2012.06.08 08:00 | modify | 2942 | 0.20 | 122.860 | 123.590 | 112.860 | ||
8826 | 2012.06.11 01:15 | s/l | 2942 | 0.20 | 123.590 | 123.590 | 112.860 | -117.61 | 36657.30 |
8827 | 2012.06.11 04:00 | buy | 2943 | 0.20 | 123.752 | 0.000 | 0.000 | ||
8828 | 2012.06.11 04:00 | modify | 2943 | 0.20 | 123.752 | 123.012 | 133.752 | ||
8829 | 2012.06.11 21:15 | s/l | 2943 | 0.20 | 123.012 | 123.012 | 133.752 | -119.35 | 36537.95 |
8830 | 2012.06.12 00:30 | sell | 2944 | 0.20 | 122.893 | 0.000 | 0.000 | ||
8831 | 2012.06.12 00:30 | modify | 2944 | 0.20 | 122.893 | 123.623 | 112.893 | ||
8832 | 2012.06.12 10:45 | s/l | 2944 | 0.20 | 123.623 | 123.623 | 112.893 | -117.62 | 36420.33 |
8833 | 2012.06.12 16:30 | buy | 2945 | 0.20 | 123.719 | 0.000 | 0.000 | ||
8834 | 2012.06.12 16:30 | modify | 2945 | 0.20 | 123.719 | 122.979 | 133.719 | ||
8835 | 2012.06.14 00:45 | close | 2945 | 0.20 | 123.164 | 122.979 | 133.719 | -89.52 | 36330.81 |
8836 | 2012.06.14 00:45 | sell | 2946 | 0.20 | 123.164 | 0.000 | 0.000 | ||
8837 | 2012.06.14 00:45 | modify | 2946 | 0.20 | 123.164 | 123.894 | 113.164 | ||
8838 | 2012.06.15 00:15 | close | 2946 | 0.20 | 123.463 | 123.894 | 113.164 | -48.17 | 36282.64 |
8839 | 2012.06.15 00:15 | buy | 2947 | 0.20 | 123.463 | 0.000 | 0.000 | ||
8840 | 2012.06.15 00:15 | modify | 2947 | 0.20 | 123.463 | 122.723 | 133.463 | ||
8841 | 2012.06.15 07:45 | s/l | 2947 | 0.20 | 122.723 | 122.723 | 133.463 | -119.36 | 36163.28 |
8842 | 2012.06.15 12:15 | sell | 2948 | 0.20 | 122.583 | 0.000 | 0.000 | ||
8843 | 2012.06.15 12:15 | modify | 2948 | 0.20 | 122.583 | 123.313 | 112.583 | ||
8844 | 2012.06.15 20:15 | s/l | 2948 | 0.20 | 123.313 | 123.313 | 112.583 | -117.62 | 36045.66 |
8845 | 2012.06.18 01:15 | buy | 2949 | 0.20 | 124.228 | 0.000 | 0.000 | ||
8846 | 2012.06.18 01:15 | modify | 2949 | 0.20 | 124.228 | 123.488 | 134.228 | ||
8847 | 2012.06.18 16:30 | s/l | 2949 | 0.20 | 123.488 | 123.488 | 134.228 | -119.36 | 35926.30 |
8848 | 2012.06.18 20:15 | sell | 2950 | 0.20 | 123.888 | 0.000 | 0.000 | ||
8849 | 2012.06.18 20:15 | modify | 2950 | 0.20 | 123.888 | 124.628 | 113.888 | ||
8850 | 2012.06.19 04:00 | close | 2950 | 0.20 | 123.906 | 124.628 | 113.888 | -2.90 | 35923.40 |
8851 | 2012.06.19 04:00 | buy | 2951 | 0.20 | 123.906 | 0.000 | 0.000 | ||
8852 | 2012.06.19 04:00 | modify | 2951 | 0.20 | 123.906 | 123.166 | 133.906 | ||
8853 | 2012.06.19 16:15 | close | 2951 | 0.20 | 124.041 | 123.166 | 133.906 | 21.77 | 35945.17 |
8854 | 2012.06.19 16:15 | sell | 2952 | 0.20 | 124.041 | 0.000 | 0.000 | ||
8855 | 2012.06.19 16:15 | modify | 2952 | 0.20 | 124.041 | 124.781 | 114.041 | ||
8856 | 2012.06.20 00:30 | close | 2952 | 0.20 | 124.142 | 124.781 | 114.041 | -16.27 | 35928.90 |
8857 | 2012.06.20 00:30 | buy | 2953 | 0.20 | 124.142 | 0.000 | 0.000 | ||
8858 | 2012.06.20 00:30 | modify | 2953 | 0.20 | 124.142 | 123.402 | 134.142 | ||
8859 | 2012.06.20 12:15 | close | 2953 | 0.20 | 124.133 | 123.402 | 134.142 | -1.45 | 35927.45 |
8860 | 2012.06.20 12:15 | sell | 2954 | 0.20 | 124.133 | 0.000 | 0.000 | ||
8861 | 2012.06.20 12:15 | modify | 2954 | 0.20 | 124.133 | 124.873 | 114.133 | ||
8862 | 2012.06.20 16:45 | s/l | 2954 | 0.20 | 124.873 | 124.873 | 114.133 | -119.24 | 35808.21 |
8863 | 2012.06.20 20:30 | buy | 2955 | 0.20 | 125.154 | 0.000 | 0.000 | ||
8864 | 2012.06.20 20:30 | modify | 2955 | 0.20 | 125.154 | 124.404 | 135.154 | ||
8865 | 2012.06.22 04:15 | close | 2955 | 0.20 | 125.015 | 124.404 | 135.154 | -22.42 | 35785.79 |
8866 | 2012.06.22 04:15 | sell | 2956 | 0.20 | 125.015 | 0.000 | 0.000 | ||
8867 | 2012.06.22 04:15 | modify | 2956 | 0.20 | 125.015 | 125.765 | 115.015 | ||
8868 | 2012.06.22 12:15 | close | 2956 | 0.20 | 125.491 | 125.765 | 115.015 | -76.70 | 35709.09 |
8869 | 2012.06.22 12:15 | buy | 2957 | 0.20 | 125.491 | 0.000 | 0.000 | ||
8870 | 2012.06.22 12:15 | modify | 2957 | 0.20 | 125.491 | 124.741 | 135.491 | ||
8871 | 2012.06.22 20:00 | close | 2957 | 0.20 | 125.358 | 124.741 | 135.491 | -21.45 | 35687.64 |
8872 | 2012.06.22 20:00 | sell | 2958 | 0.20 | 125.358 | 0.000 | 0.000 | ||
8873 | 2012.06.22 20:00 | modify | 2958 | 0.20 | 125.358 | 126.108 | 115.358 | ||
8874 | 2012.06.25 04:15 | close | 2958 | 0.20 | 125.286 | 126.108 | 115.358 | 11.60 | 35699.24 |
8875 | 2012.06.25 04:15 | buy | 2959 | 0.20 | 125.286 | 0.000 | 0.000 | ||
8876 | 2012.06.25 04:15 | modify | 2959 | 0.20 | 125.286 | 124.536 | 135.286 | ||
8877 | 2012.06.25 08:15 | close | 2959 | 0.20 | 125.055 | 124.536 | 135.286 | -37.26 | 35661.98 |
8878 | 2012.06.25 08:15 | sell | 2960 | 0.20 | 125.055 | 0.000 | 0.000 | ||
8879 | 2012.06.25 08:15 | modify | 2960 | 0.20 | 125.055 | 125.805 | 115.055 | ||
8880 | 2012.06.27 00:15 | close | 2960 | 0.20 | 124.322 | 125.805 | 115.055 | 118.10 | 35780.08 |
8881 | 2012.06.27 00:15 | buy | 2961 | 0.20 | 124.322 | 0.000 | 0.000 | ||
8882 | 2012.06.27 00:15 | modify | 2961 | 0.20 | 124.322 | 123.582 | 134.322 | ||
8883 | 2012.06.27 12:00 | close | 2961 | 0.20 | 124.277 | 123.582 | 134.322 | -7.26 | 35772.82 |
8884 | 2012.06.27 12:00 | sell | 2962 | 0.20 | 124.277 | 0.000 | 0.000 | ||
8885 | 2012.06.27 12:00 | modify | 2962 | 0.20 | 124.277 | 125.017 | 114.277 | ||
8886 | 2012.06.27 16:15 | close | 2962 | 0.20 | 124.050 | 125.017 | 114.277 | 36.58 | 35809.40 |
8887 | 2012.06.27 16:15 | buy | 2963 | 0.20 | 124.050 | 0.000 | 0.000 | ||
8888 | 2012.06.27 16:15 | modify | 2963 | 0.20 | 124.050 | 123.310 | 134.050 | ||
8889 | 2012.06.28 00:15 | close | 2963 | 0.20 | 124.082 | 123.310 | 134.050 | 5.16 | 35814.56 |
8890 | 2012.06.28 00:15 | sell | 2964 | 0.20 | 124.082 | 0.000 | 0.000 | ||
8891 | 2012.06.28 00:15 | modify | 2964 | 0.20 | 124.082 | 124.822 | 114.082 | ||
8892 | 2012.06.29 10:15 | s/l | 2964 | 0.20 | 124.822 | 124.822 | 114.082 | -119.23 | 35695.33 |
8893 | 2012.06.29 12:15 | buy | 2965 | 0.20 | 124.012 | 0.000 | 0.000 | ||
8894 | 2012.06.29 12:15 | modify | 2965 | 0.20 | 124.012 | 123.272 | 134.012 | ||
8895 | 2012.07.02 12:15 | close | 2965 | 0.20 | 125.008 | 123.272 | 134.012 | 160.64 | 35855.97 |
8896 | 2012.07.02 12:15 | sell | 2966 | 0.20 | 125.008 | 0.000 | 0.000 | ||
8897 | 2012.07.02 12:15 | modify | 2966 | 0.20 | 125.008 | 125.758 | 115.008 | ||
8898 | 2012.07.02 20:30 | close | 2966 | 0.20 | 124.581 | 125.758 | 115.008 | 68.80 | 35924.77 |
8899 | 2012.07.02 20:30 | buy | 2967 | 0.20 | 124.581 | 0.000 | 0.000 | ||
8900 | 2012.07.02 20:30 | modify | 2967 | 0.20 | 124.581 | 123.841 | 134.581 | ||
8901 | 2012.07.03 00:00 | close | 2967 | 0.20 | 124.731 | 123.841 | 134.581 | 24.20 | 35948.97 |
8902 | 2012.07.03 00:00 | sell | 2968 | 0.20 | 124.731 | 0.000 | 0.000 | ||
8903 | 2012.07.03 00:00 | modify | 2968 | 0.20 | 124.731 | 125.471 | 114.731 | ||
8904 | 2012.07.03 12:30 | close | 2968 | 0.20 | 125.218 | 125.471 | 114.731 | -78.46 | 35870.51 |
8905 | 2012.07.03 12:30 | buy | 2969 | 0.20 | 125.218 | 0.000 | 0.000 | ||
8906 | 2012.07.03 12:30 | modify | 2969 | 0.20 | 125.218 | 124.468 | 135.218 | ||
8907 | 2012.07.04 08:15 | close | 2969 | 0.20 | 125.036 | 124.468 | 135.218 | -29.35 | 35841.16 |
8908 | 2012.07.04 08:15 | sell | 2970 | 0.20 | 125.036 | 0.000 | 0.000 | ||
8909 | 2012.07.04 08:15 | modify | 2970 | 0.20 | 125.036 | 125.786 | 115.036 | ||
8910 | 2012.07.09 17:30 | close | 2970 | 0.20 | 123.462 | 125.786 | 115.036 | 253.61 | 36094.77 |
8911 | 2012.07.09 17:30 | buy | 2971 | 0.20 | 123.462 | 0.000 | 0.000 | ||
8912 | 2012.07.09 17:30 | modify | 2971 | 0.20 | 123.462 | 122.722 | 133.462 | ||
8913 | 2012.07.09 20:15 | close | 2971 | 0.20 | 123.637 | 122.722 | 133.462 | 28.22 | 36122.99 |
8914 | 2012.07.09 20:15 | sell | 2972 | 0.20 | 123.637 | 0.000 | 0.000 | ||
8915 | 2012.07.09 20:15 | modify | 2972 | 0.20 | 123.637 | 124.377 | 113.637 | ||
8916 | 2012.07.10 00:30 | close | 2972 | 0.20 | 123.535 | 124.377 | 113.637 | 16.44 | 36139.43 |
8917 | 2012.07.10 00:30 | buy | 2973 | 0.20 | 123.535 | 0.000 | 0.000 | ||
8918 | 2012.07.10 00:30 | modify | 2973 | 0.20 | 123.535 | 122.795 | 133.535 | ||
8919 | 2012.07.10 08:45 | close | 2973 | 0.20 | 123.249 | 122.795 | 133.535 | -46.13 | 36093.30 |
8920 | 2012.07.10 08:45 | sell | 2974 | 0.20 | 123.249 | 0.000 | 0.000 | ||
8921 | 2012.07.10 08:45 | modify | 2974 | 0.20 | 123.249 | 123.979 | 113.249 | ||
8922 | 2012.07.11 04:15 | close | 2974 | 0.20 | 122.997 | 123.979 | 113.249 | 40.60 | 36133.90 |
8923 | 2012.07.11 04:15 | buy | 2975 | 0.20 | 122.997 | 0.000 | 0.000 | ||
8924 | 2012.07.11 04:15 | modify | 2975 | 0.20 | 122.997 | 122.267 | 132.997 | ||
8925 | 2012.07.11 08:15 | close | 2975 | 0.20 | 123.055 | 122.267 | 132.997 | 9.35 | 36143.25 |
8926 | 2012.07.11 08:15 | sell | 2976 | 0.20 | 123.055 | 0.000 | 0.000 | ||
8927 | 2012.07.11 08:15 | modify | 2976 | 0.20 | 123.055 | 123.785 | 113.055 | ||
8928 | 2012.07.11 16:15 | close | 2976 | 0.20 | 123.260 | 123.785 | 113.055 | -33.03 | 36110.22 |
8929 | 2012.07.11 16:15 | buy | 2977 | 0.20 | 123.260 | 0.000 | 0.000 | ||
8930 | 2012.07.11 16:15 | modify | 2977 | 0.20 | 123.260 | 122.530 | 133.260 | ||
8931 | 2012.07.12 10:45 | s/l | 2977 | 0.20 | 122.530 | 122.530 | 133.260 | -117.75 | 35992.47 |
8932 | 2012.07.12 12:15 | sell | 2978 | 0.20 | 122.641 | 0.000 | 0.000 | ||
8933 | 2012.07.12 12:15 | modify | 2978 | 0.20 | 122.641 | 123.371 | 112.641 | ||
8934 | 2012.07.13 12:30 | close | 2978 | 0.20 | 122.434 | 123.371 | 112.641 | 33.35 | 36025.82 |
8935 | 2012.07.13 12:30 | buy | 2979 | 0.20 | 122.434 | 0.000 | 0.000 | ||
8936 | 2012.07.13 12:30 | modify | 2979 | 0.20 | 122.434 | 121.704 | 132.434 | ||
8937 | 2012.07.13 16:15 | close | 2979 | 0.20 | 122.619 | 121.704 | 132.434 | 29.84 | 36055.66 |
8938 | 2012.07.13 16:15 | sell | 2980 | 0.20 | 122.619 | 0.000 | 0.000 | ||
8939 | 2012.07.13 16:15 | modify | 2980 | 0.20 | 122.619 | 123.349 | 112.619 | ||
8940 | 2012.07.13 21:15 | close | 2980 | 0.20 | 123.284 | 123.349 | 112.619 | -107.15 | 35948.51 |
8941 | 2012.07.13 21:15 | buy | 2981 | 0.20 | 123.284 | 0.000 | 0.000 | ||
8942 | 2012.07.13 21:15 | modify | 2981 | 0.20 | 123.284 | 122.554 | 133.284 | ||
8943 | 2012.07.16 12:30 | s/l | 2981 | 0.20 | 122.554 | 122.554 | 133.284 | -117.75 | 35830.76 |
8944 | 2012.07.16 16:00 | sell | 2982 | 0.20 | 122.753 | 0.000 | 0.000 | ||
8945 | 2012.07.16 16:00 | modify | 2982 | 0.20 | 122.753 | 123.483 | 112.753 | ||
8946 | 2012.07.17 00:15 | close | 2982 | 0.20 | 123.304 | 123.483 | 112.753 | -88.77 | 35741.99 |
8947 | 2012.07.17 00:15 | buy | 2983 | 0.20 | 123.304 | 0.000 | 0.000 | ||
8948 | 2012.07.17 00:15 | modify | 2983 | 0.20 | 123.304 | 122.574 | 133.304 | ||
8949 | 2012.07.18 00:30 | close | 2983 | 0.20 | 123.720 | 122.574 | 133.304 | 67.10 | 35809.09 |
8950 | 2012.07.18 00:30 | sell | 2984 | 0.20 | 123.720 | 0.000 | 0.000 | ||
8951 | 2012.07.18 00:30 | modify | 2984 | 0.20 | 123.720 | 124.460 | 113.720 | ||
8952 | 2012.07.18 04:15 | close | 2984 | 0.20 | 123.815 | 124.460 | 113.720 | -15.31 | 35793.78 |
8953 | 2012.07.18 04:15 | buy | 2985 | 0.20 | 123.815 | 0.000 | 0.000 | ||
8954 | 2012.07.18 04:15 | modify | 2985 | 0.20 | 123.815 | 123.075 | 133.815 | ||
8955 | 2012.07.18 16:15 | close | 2985 | 0.20 | 123.211 | 123.075 | 133.815 | -97.42 | 35696.36 |
8956 | 2012.07.18 16:15 | sell | 2986 | 0.20 | 123.211 | 0.000 | 0.000 | ||
8957 | 2012.07.18 16:15 | modify | 2986 | 0.20 | 123.211 | 123.941 | 113.211 | ||
8958 | 2012.07.19 20:30 | close | 2986 | 0.20 | 123.617 | 123.941 | 113.211 | -65.42 | 35630.94 |
8959 | 2012.07.19 20:30 | buy | 2987 | 0.20 | 123.617 | 0.000 | 0.000 | ||
8960 | 2012.07.19 20:30 | modify | 2987 | 0.20 | 123.617 | 122.877 | 133.617 | ||
8961 | 2012.07.20 12:00 | close | 2987 | 0.20 | 123.326 | 122.877 | 133.617 | -46.94 | 35584.00 |
8962 | 2012.07.20 12:00 | sell | 2988 | 0.20 | 123.326 | 0.000 | 0.000 | ||
8963 | 2012.07.20 12:00 | modify | 2988 | 0.20 | 123.326 | 124.056 | 113.326 | ||
8964 | 2012.07.24 04:15 | close | 2988 | 0.20 | 121.429 | 124.056 | 113.326 | 305.65 | 35889.65 |
8965 | 2012.07.24 04:15 | buy | 2989 | 0.20 | 121.429 | 0.000 | 0.000 | ||
8966 | 2012.07.24 04:15 | modify | 2989 | 0.20 | 121.429 | 120.709 | 131.429 | ||
8967 | 2012.07.24 08:15 | close | 2989 | 0.20 | 121.563 | 120.709 | 131.429 | 21.61 | 35911.26 |
8968 | 2012.07.24 08:15 | sell | 2990 | 0.20 | 121.563 | 0.000 | 0.000 | ||
8969 | 2012.07.24 08:15 | modify | 2990 | 0.20 | 121.563 | 122.283 | 111.563 | ||
8970 | 2012.07.25 16:15 | close | 2990 | 0.20 | 121.110 | 122.283 | 111.563 | 72.99 | 35984.25 |
8971 | 2012.07.25 16:15 | buy | 2991 | 0.20 | 121.110 | 0.000 | 0.000 | ||
8972 | 2012.07.25 16:15 | modify | 2991 | 0.20 | 121.110 | 120.390 | 131.110 | ||
8973 | 2012.07.25 20:15 | close | 2991 | 0.20 | 121.200 | 120.390 | 131.110 | 14.51 | 35998.76 |
8974 | 2012.07.25 20:15 | sell | 2992 | 0.20 | 121.200 | 0.000 | 0.000 | ||
8975 | 2012.07.25 20:15 | modify | 2992 | 0.20 | 121.200 | 121.920 | 111.200 | ||
8976 | 2012.07.26 13:45 | s/l | 2992 | 0.20 | 121.920 | 121.920 | 111.200 | -116.01 | 35882.75 |
8977 | 2012.07.26 16:30 | buy | 2993 | 0.20 | 122.733 | 0.000 | 0.000 | ||
8978 | 2012.07.26 16:30 | modify | 2993 | 0.20 | 122.733 | 122.003 | 132.733 | ||
8979 | 2012.07.30 12:00 | close | 2993 | 0.20 | 122.615 | 122.003 | 132.733 | -19.03 | 35863.72 |
8980 | 2012.07.30 12:00 | sell | 2994 | 0.20 | 122.615 | 0.000 | 0.000 | ||
8981 | 2012.07.30 12:00 | modify | 2994 | 0.20 | 122.615 | 123.345 | 112.615 | ||
8982 | 2012.07.31 08:45 | close | 2994 | 0.20 | 122.995 | 123.345 | 112.615 | -61.23 | 35802.49 |
8983 | 2012.07.31 08:45 | buy | 2995 | 0.20 | 122.995 | 0.000 | 0.000 | ||
8984 | 2012.07.31 08:45 | modify | 2995 | 0.20 | 122.995 | 122.265 | 132.995 | ||
8985 | 2012.07.31 17:15 | s/l | 2995 | 0.20 | 122.265 | 122.265 | 132.995 | -117.74 | 35684.75 |
8986 | 2012.07.31 20:15 | sell | 2996 | 0.20 | 122.537 | 0.000 | 0.000 | ||
8987 | 2012.07.31 20:15 | modify | 2996 | 0.20 | 122.537 | 123.267 | 112.537 | ||
8988 | 2012.08.03 16:15 | close | 2996 | 0.20 | 122.324 | 123.267 | 112.537 | 34.32 | 35719.07 |
8989 | 2012.08.03 16:15 | buy | 2997 | 0.20 | 122.324 | 0.000 | 0.000 | ||
8990 | 2012.08.03 16:15 | modify | 2997 | 0.20 | 122.324 | 121.594 | 132.324 | ||
8991 | 2012.08.06 16:45 | close | 2997 | 0.20 | 122.017 | 121.594 | 132.324 | -49.52 | 35669.55 |
8992 | 2012.08.06 16:45 | sell | 2998 | 0.20 | 122.017 | 0.000 | 0.000 | ||
8993 | 2012.08.06 16:45 | modify | 2998 | 0.20 | 122.017 | 122.747 | 112.017 | ||
8994 | 2012.08.07 14:30 | s/l | 2998 | 0.20 | 122.747 | 122.747 | 112.017 | -117.62 | 35551.93 |
8995 | 2012.08.07 16:00 | buy | 2999 | 0.20 | 123.056 | 0.000 | 0.000 | ||
8996 | 2012.08.07 16:00 | modify | 2999 | 0.20 | 123.056 | 122.326 | 133.056 | ||
8997 | 2012.08.08 08:00 | close | 2999 | 0.20 | 122.605 | 122.326 | 133.056 | -72.74 | 35479.19 |
8998 | 2012.08.08 08:00 | sell | 3000 | 0.20 | 122.605 | 0.000 | 0.000 | ||
8999 | 2012.08.08 08:00 | modify | 3000 | 0.20 | 122.605 | 123.335 | 112.605 | ||
9000 | 2012.08.09 00:30 | close | 3000 | 0.20 | 122.814 | 123.335 | 112.605 | -33.67 | 35445.52 |
9001 | 2012.08.09 00:30 | buy | 3001 | 0.20 | 122.814 | 0.000 | 0.000 | ||
9002 | 2012.08.09 00:30 | modify | 3001 | 0.20 | 122.814 | 122.084 | 132.814 | ||
9003 | 2012.08.09 21:00 | close | 3001 | 0.20 | 122.690 | 122.084 | 132.814 | -20.00 | 35425.52 |
9004 | 2012.08.09 21:00 | sell | 3002 | 0.20 | 122.690 | 0.000 | 0.000 | ||
9005 | 2012.08.09 21:00 | modify | 3002 | 0.20 | 122.690 | 123.420 | 112.690 | ||
9006 | 2012.08.10 00:30 | close | 3002 | 0.20 | 122.854 | 123.420 | 112.690 | -26.43 | 35399.09 |
9007 | 2012.08.10 00:30 | buy | 3003 | 0.20 | 122.854 | 0.000 | 0.000 | ||
9008 | 2012.08.10 00:30 | modify | 3003 | 0.20 | 122.854 | 122.124 | 132.854 | ||
9009 | 2012.08.10 04:30 | close | 3003 | 0.20 | 122.855 | 122.124 | 132.854 | 0.16 | 35399.25 |
9010 | 2012.08.10 04:30 | sell | 3004 | 0.20 | 122.855 | 0.000 | 0.000 | ||
9011 | 2012.08.10 04:30 | modify | 3004 | 0.20 | 122.855 | 123.585 | 112.855 | ||
9012 | 2012.08.10 12:15 | close | 3004 | 0.20 | 122.424 | 123.585 | 112.855 | 69.44 | 35468.69 |
9013 | 2012.08.10 12:15 | buy | 3005 | 0.20 | 122.424 | 0.000 | 0.000 | ||
9014 | 2012.08.10 12:15 | modify | 3005 | 0.20 | 122.424 | 121.694 | 132.424 | ||
9015 | 2012.08.10 16:00 | close | 3005 | 0.20 | 122.051 | 121.694 | 132.424 | -60.17 | 35408.52 |
9016 | 2012.08.10 16:00 | sell | 3006 | 0.20 | 122.051 | 0.000 | 0.000 | ||
9017 | 2012.08.10 16:00 | modify | 3006 | 0.20 | 122.051 | 122.781 | 112.051 | ||
9018 | 2012.08.10 17:45 | s/l | 3006 | 0.20 | 122.781 | 122.781 | 112.051 | -117.62 | 35290.90 |
9019 | 2012.08.10 17:45 | sell | 3007 | 0.20 | 122.685 | 0.000 | 0.000 | ||
9020 | 2012.08.10 17:45 | modify | 3007 | 0.20 | 122.685 | 123.415 | 112.685 | ||
9021 | 2012.08.13 04:30 | close | 3007 | 0.20 | 122.577 | 123.415 | 112.685 | 17.40 | 35308.30 |
9022 | 2012.08.13 04:30 | buy | 3008 | 0.20 | 122.577 | 0.000 | 0.000 | ||
9023 | 2012.08.13 04:30 | modify | 3008 | 0.20 | 122.577 | 121.847 | 132.577 | ||
9024 | 2012.08.13 16:45 | close | 3008 | 0.20 | 122.927 | 121.847 | 132.577 | 56.46 | 35364.76 |
9025 | 2012.08.13 16:45 | sell | 3009 | 0.20 | 122.927 | 0.000 | 0.000 | ||
9026 | 2012.08.13 16:45 | modify | 3009 | 0.20 | 122.927 | 123.657 | 112.927 | ||
9027 | 2012.08.13 20:15 | close | 3009 | 0.20 | 122.872 | 123.657 | 112.927 | 8.86 | 35373.62 |
9028 | 2012.08.13 20:15 | buy | 3010 | 0.20 | 122.872 | 0.000 | 0.000 | ||
9029 | 2012.08.13 20:15 | modify | 3010 | 0.20 | 122.872 | 122.142 | 132.872 | ||
9030 | 2012.08.17 12:00 | close | 3010 | 0.20 | 124.835 | 122.142 | 132.872 | 316.62 | 35690.24 |
9031 | 2012.08.17 12:00 | sell | 3011 | 0.20 | 124.835 | 0.000 | 0.000 | ||
9032 | 2012.08.17 12:00 | modify | 3011 | 0.20 | 124.835 | 125.575 | 114.835 | ||
9033 | 2012.08.17 16:30 | close | 3011 | 0.20 | 124.868 | 125.575 | 114.835 | -5.32 | 35684.92 |
9034 | 2012.08.17 16:30 | buy | 3012 | 0.20 | 124.868 | 0.000 | 0.000 | ||
9035 | 2012.08.17 16:30 | modify | 3012 | 0.20 | 124.868 | 124.128 | 134.868 | ||
9036 | 2012.08.20 12:30 | close | 3012 | 0.20 | 124.923 | 124.128 | 134.868 | 8.87 | 35693.79 |
9037 | 2012.08.20 12:30 | sell | 3013 | 0.20 | 124.923 | 0.000 | 0.000 | ||
9038 | 2012.08.20 12:30 | modify | 3013 | 0.20 | 124.923 | 125.663 | 114.923 | ||
9039 | 2012.08.20 16:15 | close | 3013 | 0.20 | 124.756 | 125.663 | 114.923 | 26.91 | 35720.70 |
9040 | 2012.08.20 16:15 | buy | 3014 | 0.20 | 124.756 | 0.000 | 0.000 | ||
9041 | 2012.08.20 16:15 | modify | 3014 | 0.20 | 124.756 | 124.016 | 134.756 | ||
9042 | 2012.08.21 00:30 | close | 3014 | 0.20 | 124.794 | 124.016 | 134.756 | 6.13 | 35726.83 |
9043 | 2012.08.21 00:30 | sell | 3015 | 0.20 | 124.794 | 0.000 | 0.000 | ||
9044 | 2012.08.21 00:30 | modify | 3015 | 0.20 | 124.794 | 125.534 | 114.794 | ||
9045 | 2012.08.21 16:15 | close | 3015 | 0.20 | 125.278 | 125.534 | 114.794 | -77.98 | 35648.85 |
9046 | 2012.08.21 16:15 | buy | 3016 | 0.20 | 125.278 | 0.000 | 0.000 | ||
9047 | 2012.08.21 16:15 | modify | 3016 | 0.20 | 125.278 | 124.528 | 135.278 | ||
9048 | 2012.08.22 04:45 | close | 3016 | 0.20 | 124.914 | 124.528 | 135.278 | -58.71 | 35590.14 |
9049 | 2012.08.22 04:45 | sell | 3017 | 0.20 | 124.914 | 0.000 | 0.000 | ||
9050 | 2012.08.22 04:45 | modify | 3017 | 0.20 | 124.914 | 125.654 | 114.914 | ||
9051 | 2012.08.22 16:15 | close | 3017 | 0.20 | 125.045 | 125.654 | 114.914 | -21.11 | 35569.03 |
9052 | 2012.08.22 16:15 | buy | 3018 | 0.20 | 125.045 | 0.000 | 0.000 | ||
9053 | 2012.08.22 16:15 | modify | 3018 | 0.20 | 125.045 | 124.295 | 135.045 | ||
9054 | 2012.08.22 21:45 | s/l | 3018 | 0.20 | 124.295 | 124.295 | 135.045 | -120.97 | 35448.06 |
9055 | 2012.08.23 00:15 | sell | 3019 | 0.20 | 124.776 | 0.000 | 0.000 | ||
9056 | 2012.08.23 00:15 | modify | 3019 | 0.20 | 124.776 | 125.516 | 114.776 | ||
9057 | 2012.08.24 12:30 | close | 3019 | 0.20 | 124.464 | 125.516 | 114.776 | 50.27 | 35498.33 |
9058 | 2012.08.24 12:30 | buy | 3020 | 0.20 | 124.464 | 0.000 | 0.000 | ||
9059 | 2012.08.24 12:30 | modify | 3020 | 0.20 | 124.464 | 123.724 | 134.464 | ||
9060 | 2012.08.24 16:15 | close | 3020 | 0.20 | 124.317 | 123.724 | 134.464 | -23.71 | 35474.62 |
9061 | 2012.08.24 16:15 | sell | 3021 | 0.20 | 124.317 | 0.000 | 0.000 | ||
9062 | 2012.08.24 16:15 | modify | 3021 | 0.20 | 124.317 | 125.057 | 114.317 | ||
9063 | 2012.08.27 12:15 | close | 3021 | 0.20 | 124.463 | 125.057 | 114.317 | -23.52 | 35451.10 |
9064 | 2012.08.27 12:15 | buy | 3022 | 0.20 | 124.463 | 0.000 | 0.000 | ||
9065 | 2012.08.27 12:15 | modify | 3022 | 0.20 | 124.463 | 123.723 | 134.463 | ||
9066 | 2012.08.27 20:30 | close | 3022 | 0.20 | 124.320 | 123.723 | 134.463 | -23.07 | 35428.03 |
9067 | 2012.08.27 20:30 | sell | 3023 | 0.20 | 124.320 | 0.000 | 0.000 | ||
9068 | 2012.08.27 20:30 | modify | 3023 | 0.20 | 124.320 | 125.060 | 114.320 | ||
9069 | 2012.08.28 20:15 | close | 3023 | 0.20 | 124.265 | 125.060 | 114.320 | 8.86 | 35436.89 |
9070 | 2012.08.28 20:15 | buy | 3024 | 0.20 | 124.265 | 0.000 | 0.000 | ||
9071 | 2012.08.28 20:15 | modify | 3024 | 0.20 | 124.265 | 123.525 | 134.265 | ||
9072 | 2012.08.29 16:15 | close | 3024 | 0.20 | 124.515 | 123.525 | 134.265 | 40.33 | 35477.22 |
9073 | 2012.08.29 16:15 | sell | 3025 | 0.20 | 124.515 | 0.000 | 0.000 | ||
9074 | 2012.08.29 16:15 | modify | 3025 | 0.20 | 124.515 | 125.255 | 114.515 | ||
9075 | 2012.08.29 20:30 | close | 3025 | 0.20 | 124.727 | 125.255 | 114.515 | -34.16 | 35443.06 |
9076 | 2012.08.29 20:30 | buy | 3026 | 0.20 | 124.727 | 0.000 | 0.000 | ||
9077 | 2012.08.29 20:30 | modify | 3026 | 0.20 | 124.727 | 123.987 | 134.727 | ||
9078 | 2012.08.30 12:15 | close | 3026 | 0.20 | 124.505 | 123.987 | 134.727 | -35.81 | 35407.25 |
9079 | 2012.08.30 12:15 | sell | 3027 | 0.20 | 124.505 | 0.000 | 0.000 | ||
9080 | 2012.08.30 12:15 | modify | 3027 | 0.20 | 124.505 | 125.245 | 114.505 | ||
9081 | 2012.08.30 20:15 | close | 3027 | 0.20 | 123.968 | 125.245 | 114.505 | 86.52 | 35493.77 |
9082 | 2012.08.30 20:15 | buy | 3028 | 0.20 | 123.968 | 0.000 | 0.000 | ||
9083 | 2012.08.30 20:15 | modify | 3028 | 0.20 | 123.968 | 123.228 | 133.968 | ||
9084 | 2012.08.31 00:15 | close | 3028 | 0.20 | 124.103 | 123.228 | 133.968 | 21.77 | 35515.54 |
9085 | 2012.08.31 00:15 | sell | 3029 | 0.20 | 124.103 | 0.000 | 0.000 | ||
9086 | 2012.08.31 00:15 | modify | 3029 | 0.20 | 124.103 | 124.843 | 114.103 | ||
9087 | 2012.08.31 20:00 | close | 3029 | 0.20 | 124.241 | 124.843 | 114.103 | -22.24 | 35493.30 |
9088 | 2012.08.31 20:00 | buy | 3030 | 0.20 | 124.241 | 0.000 | 0.000 | ||
9089 | 2012.08.31 20:00 | modify | 3030 | 0.20 | 124.241 | 123.501 | 134.241 | ||
9090 | 2012.09.03 12:30 | close | 3030 | 0.20 | 124.382 | 123.501 | 134.241 | 22.74 | 35516.04 |
9091 | 2012.09.03 12:30 | sell | 3031 | 0.20 | 124.382 | 0.000 | 0.000 | ||
9092 | 2012.09.03 12:30 | modify | 3031 | 0.20 | 124.382 | 125.122 | 114.382 | ||
9093 | 2012.09.03 16:15 | close | 3031 | 0.20 | 124.459 | 125.122 | 114.382 | -12.41 | 35503.63 |
9094 | 2012.09.03 16:15 | buy | 3032 | 0.20 | 124.459 | 0.000 | 0.000 | ||
9095 | 2012.09.03 16:15 | modify | 3032 | 0.20 | 124.459 | 123.719 | 134.459 | ||
9096 | 2012.09.04 04:15 | close | 3032 | 0.20 | 124.418 | 123.719 | 134.459 | -6.61 | 35497.02 |
9097 | 2012.09.04 04:15 | sell | 3033 | 0.20 | 124.418 | 0.000 | 0.000 | ||
9098 | 2012.09.04 04:15 | modify | 3033 | 0.20 | 124.418 | 125.158 | 114.418 | ||
9099 | 2012.09.04 08:00 | close | 3033 | 0.20 | 124.515 | 125.158 | 114.418 | -15.63 | 35481.39 |
9100 | 2012.09.04 08:00 | buy | 3034 | 0.20 | 124.515 | 0.000 | 0.000 | ||
9101 | 2012.09.04 08:00 | modify | 3034 | 0.20 | 124.515 | 123.775 | 134.515 | ||
9102 | 2012.09.05 00:15 | close | 3034 | 0.20 | 124.443 | 123.775 | 134.515 | -11.62 | 35469.77 |
9103 | 2012.09.05 00:15 | sell | 3035 | 0.20 | 124.443 | 0.000 | 0.000 | ||
9104 | 2012.09.05 00:15 | modify | 3035 | 0.20 | 124.443 | 125.183 | 114.443 | ||
9105 | 2012.09.05 20:00 | close | 3035 | 0.20 | 124.670 | 125.183 | 114.443 | -36.58 | 35433.19 |
9106 | 2012.09.05 20:00 | buy | 3036 | 0.20 | 124.670 | 0.000 | 0.000 | ||
9107 | 2012.09.05 20:00 | modify | 3036 | 0.20 | 124.670 | 123.930 | 134.670 | ||
9108 | 2012.09.07 20:30 | close | 3036 | 0.20 | 125.254 | 123.930 | 134.670 | 94.19 | 35527.38 |
9109 | 2012.09.07 20:30 | sell | 3037 | 0.20 | 125.254 | 0.000 | 0.000 | ||
9110 | 2012.09.07 20:30 | modify | 3037 | 0.20 | 125.254 | 126.004 | 115.254 | ||
9111 | 2012.09.10 16:30 | close | 3037 | 0.20 | 124.993 | 126.004 | 115.254 | 42.05 | 35569.43 |
9112 | 2012.09.10 16:30 | buy | 3038 | 0.20 | 124.993 | 0.000 | 0.000 | ||
9113 | 2012.09.10 16:30 | modify | 3038 | 0.20 | 124.993 | 124.253 | 134.993 | ||
9114 | 2012.09.10 20:15 | close | 3038 | 0.20 | 125.264 | 124.253 | 134.993 | 43.71 | 35613.14 |
9115 | 2012.09.10 20:15 | sell | 3039 | 0.20 | 125.264 | 0.000 | 0.000 | ||
9116 | 2012.09.10 20:15 | modify | 3039 | 0.20 | 125.264 | 126.014 | 115.264 | ||
9117 | 2012.09.11 04:15 | close | 3039 | 0.20 | 125.100 | 126.014 | 115.264 | 26.42 | 35639.56 |
9118 | 2012.09.11 04:15 | buy | 3040 | 0.20 | 125.100 | 0.000 | 0.000 | ||
9119 | 2012.09.11 04:15 | modify | 3040 | 0.20 | 125.100 | 124.350 | 135.100 | ||
9120 | 2012.09.11 08:45 | close | 3040 | 0.20 | 125.176 | 124.350 | 135.100 | 12.26 | 35651.82 |
9121 | 2012.09.11 08:45 | sell | 3041 | 0.20 | 125.176 | 0.000 | 0.000 | ||
9122 | 2012.09.11 08:45 | modify | 3041 | 0.20 | 125.176 | 125.926 | 115.176 | ||
9123 | 2012.09.11 12:15 | close | 3041 | 0.20 | 124.918 | 125.926 | 115.176 | 41.57 | 35693.39 |
9124 | 2012.09.11 12:15 | buy | 3042 | 0.20 | 124.918 | 0.000 | 0.000 | ||
9125 | 2012.09.11 12:15 | modify | 3042 | 0.20 | 124.918 | 124.178 | 134.918 | ||
9126 | 2012.09.11 20:15 | close | 3042 | 0.20 | 124.982 | 124.178 | 134.918 | 10.32 | 35703.71 |
9127 | 2012.09.11 20:15 | sell | 3043 | 0.20 | 124.982 | 0.000 | 0.000 | ||
9128 | 2012.09.11 20:15 | modify | 3043 | 0.20 | 124.982 | 125.722 | 114.982 | ||
9129 | 2012.09.12 08:45 | close | 3043 | 0.20 | 125.199 | 125.722 | 114.982 | -34.96 | 35668.75 |
9130 | 2012.09.12 08:45 | buy | 3044 | 0.20 | 125.199 | 0.000 | 0.000 | ||
9131 | 2012.09.12 08:45 | modify | 3044 | 0.20 | 125.199 | 124.449 | 135.199 | ||
9132 | 2012.09.13 08:00 | close | 3044 | 0.20 | 125.249 | 124.449 | 135.199 | 8.06 | 35676.81 |
9133 | 2012.09.13 08:00 | sell | 3045 | 0.20 | 125.249 | 0.000 | 0.000 | ||
9134 | 2012.09.13 08:00 | modify | 3045 | 0.20 | 125.249 | 125.999 | 115.249 | ||
9135 | 2012.09.14 04:00 | close | 3045 | 0.20 | 125.413 | 125.999 | 115.249 | -26.42 | 35650.39 |
9136 | 2012.09.14 04:00 | buy | 3046 | 0.20 | 125.413 | 0.000 | 0.000 | ||
9137 | 2012.09.14 04:00 | modify | 3046 | 0.20 | 125.413 | 124.663 | 135.413 | ||
9138 | 2012.09.18 12:15 | close | 3046 | 0.20 | 127.715 | 124.663 | 135.413 | 371.29 | 36021.68 |
9139 | 2012.09.18 12:15 | sell | 3047 | 0.20 | 127.715 | 0.000 | 0.000 | ||
9140 | 2012.09.18 12:15 | modify | 3047 | 0.20 | 127.715 | 128.475 | 117.715 | ||
9141 | 2012.09.18 16:15 | close | 3047 | 0.20 | 127.791 | 128.475 | 117.715 | -12.24 | 36009.44 |
9142 | 2012.09.18 16:15 | buy | 3048 | 0.20 | 127.791 | 0.000 | 0.000 | ||
9143 | 2012.09.18 16:15 | modify | 3048 | 0.20 | 127.791 | 127.031 | 137.791 | ||
9144 | 2012.09.18 20:15 | close | 3048 | 0.20 | 127.717 | 127.031 | 137.791 | -11.94 | 35997.50 |
9145 | 2012.09.18 20:15 | sell | 3049 | 0.20 | 127.717 | 0.000 | 0.000 | ||
9146 | 2012.09.18 20:15 | modify | 3049 | 0.20 | 127.717 | 128.477 | 117.717 | ||
9147 | 2012.09.19 00:15 | close | 3049 | 0.20 | 128.011 | 128.477 | 117.717 | -47.37 | 35950.13 |
9148 | 2012.09.19 00:15 | buy | 3050 | 0.20 | 128.011 | 0.000 | 0.000 | ||
9149 | 2012.09.19 00:15 | modify | 3050 | 0.20 | 128.011 | 127.251 | 138.011 | ||
9150 | 2012.09.19 16:45 | s/l | 3050 | 0.20 | 127.251 | 127.251 | 138.011 | -122.58 | 35827.55 |
9151 | 2012.09.19 21:30 | sell | 3051 | 0.20 | 127.002 | 0.000 | 0.000 | ||
9152 | 2012.09.19 21:30 | modify | 3051 | 0.20 | 127.002 | 127.762 | 117.002 | ||
9153 | 2012.09.21 04:15 | close | 3051 | 0.20 | 127.001 | 127.762 | 117.002 | 0.17 | 35827.72 |
9154 | 2012.09.21 04:15 | buy | 3052 | 0.20 | 127.001 | 0.000 | 0.000 | ||
9155 | 2012.09.21 04:15 | modify | 3052 | 0.20 | 127.001 | 126.241 | 137.001 | ||
9156 | 2012.09.24 01:45 | close | 3052 | 0.20 | 126.785 | 126.241 | 137.001 | -34.84 | 35792.88 |
9157 | 2012.09.24 01:45 | sell | 3053 | 0.20 | 126.785 | 0.000 | 0.000 | ||
9158 | 2012.09.24 01:45 | modify | 3053 | 0.20 | 126.785 | 127.545 | 116.785 | ||
9159 | 2012.09.25 08:30 | close | 3053 | 0.20 | 126.228 | 127.545 | 116.785 | 89.74 | 35882.62 |
9160 | 2012.09.25 08:30 | buy | 3054 | 0.20 | 126.228 | 0.000 | 0.000 | ||
9161 | 2012.09.25 08:30 | modify | 3054 | 0.20 | 126.228 | 125.478 | 136.228 | ||
9162 | 2012.09.25 12:00 | close | 3054 | 0.20 | 126.143 | 125.478 | 136.228 | -13.71 | 35868.91 |
9163 | 2012.09.25 12:00 | sell | 3055 | 0.20 | 126.143 | 0.000 | 0.000 | ||
9164 | 2012.09.25 12:00 | modify | 3055 | 0.20 | 126.143 | 126.893 | 116.143 | ||
9165 | 2012.09.26 00:30 | close | 3055 | 0.20 | 125.974 | 126.893 | 116.143 | 27.23 | 35896.14 |
9166 | 2012.09.26 00:30 | buy | 3056 | 0.20 | 125.974 | 0.000 | 0.000 | ||
9167 | 2012.09.26 00:30 | modify | 3056 | 0.20 | 125.974 | 125.224 | 135.974 | ||
9168 | 2012.09.26 04:15 | close | 3056 | 0.20 | 126.003 | 125.224 | 135.974 | 4.68 | 35900.82 |
9169 | 2012.09.26 04:15 | sell | 3057 | 0.20 | 126.003 | 0.000 | 0.000 | ||
9170 | 2012.09.26 04:15 | modify | 3057 | 0.20 | 126.003 | 126.753 | 116.003 | ||
9171 | 2012.09.27 12:30 | close | 3057 | 0.20 | 125.766 | 126.753 | 116.003 | 38.18 | 35939.00 |
9172 | 2012.09.27 12:30 | buy | 3058 | 0.20 | 125.766 | 0.000 | 0.000 | ||
9173 | 2012.09.27 12:30 | modify | 3058 | 0.20 | 125.766 | 125.016 | 135.766 | ||
9174 | 2012.09.28 20:30 | close | 3058 | 0.20 | 125.925 | 125.016 | 135.766 | 25.65 | 35964.65 |
9175 | 2012.09.28 20:30 | sell | 3059 | 0.20 | 125.925 | 0.000 | 0.000 | ||
9176 | 2012.09.28 20:30 | modify | 3059 | 0.20 | 125.925 | 126.675 | 115.925 | ||
9177 | 2012.10.01 04:45 | close | 3059 | 0.20 | 125.596 | 126.675 | 115.925 | 53.01 | 36017.66 |
9178 | 2012.10.01 04:45 | buy | 3060 | 0.20 | 125.596 | 0.000 | 0.000 | ||
9179 | 2012.10.01 04:45 | modify | 3060 | 0.20 | 125.596 | 124.846 | 135.596 | ||
9180 | 2012.10.01 12:15 | close | 3060 | 0.20 | 126.025 | 124.846 | 135.596 | 69.20 | 36086.86 |
9181 | 2012.10.01 12:15 | sell | 3061 | 0.20 | 126.025 | 0.000 | 0.000 | ||
9182 | 2012.10.01 12:15 | modify | 3061 | 0.20 | 126.025 | 126.775 | 116.025 | ||
9183 | 2012.10.01 16:15 | close | 3061 | 0.20 | 125.902 | 126.775 | 116.025 | 19.82 | 36106.68 |
9184 | 2012.10.01 16:15 | buy | 3062 | 0.20 | 125.902 | 0.000 | 0.000 | ||
9185 | 2012.10.01 16:15 | modify | 3062 | 0.20 | 125.902 | 125.152 | 135.902 | ||
9186 | 2012.10.02 04:30 | close | 3062 | 0.20 | 125.893 | 125.152 | 135.902 | -1.45 | 36105.23 |
9187 | 2012.10.02 04:30 | sell | 3063 | 0.20 | 125.893 | 0.000 | 0.000 | ||
9188 | 2012.10.02 04:30 | modify | 3063 | 0.20 | 125.893 | 126.643 | 115.893 | ||
9189 | 2012.10.02 12:45 | close | 3063 | 0.20 | 126.368 | 126.643 | 115.893 | -76.53 | 36028.70 |
9190 | 2012.10.02 12:45 | buy | 3064 | 0.20 | 126.368 | 0.000 | 0.000 | ||
9191 | 2012.10.02 12:45 | modify | 3064 | 0.20 | 126.368 | 125.618 | 136.368 | ||
9192 | 2012.10.03 16:30 | close | 3064 | 0.20 | 126.319 | 125.618 | 136.368 | -7.90 | 36020.80 |
9193 | 2012.10.03 16:30 | sell | 3065 | 0.20 | 126.319 | 0.000 | 0.000 | ||
9194 | 2012.10.03 16:30 | modify | 3065 | 0.20 | 126.319 | 127.069 | 116.319 | ||
9195 | 2012.10.03 20:15 | close | 3065 | 0.20 | 126.352 | 127.069 | 116.319 | -5.32 | 36015.48 |
9196 | 2012.10.03 20:15 | buy | 3066 | 0.20 | 126.352 | 0.000 | 0.000 | ||
9197 | 2012.10.03 20:15 | modify | 3066 | 0.20 | 126.352 | 125.602 | 136.352 | ||
9198 | 2012.10.05 17:00 | close | 3066 | 0.20 | 127.484 | 125.602 | 136.352 | 182.58 | 36198.06 |
9199 | 2012.10.05 17:00 | sell | 3067 | 0.20 | 127.484 | 0.000 | 0.000 | ||
9200 | 2012.10.05 17:00 | modify | 3067 | 0.20 | 127.484 | 128.244 | 117.484 | ||
9201 | 2012.10.05 20:15 | close | 3067 | 0.20 | 127.288 | 128.244 | 117.484 | 31.58 | 36229.64 |
9202 | 2012.10.05 20:15 | buy | 3068 | 0.20 | 127.288 | 0.000 | 0.000 | ||
9203 | 2012.10.05 20:15 | modify | 3068 | 0.20 | 127.288 | 126.528 | 137.288 | ||
9204 | 2012.10.08 06:15 | s/l | 3068 | 0.20 | 126.528 | 126.528 | 137.288 | -122.58 | 36107.06 |
9205 | 2012.10.08 08:15 | sell | 3069 | 0.20 | 126.517 | 0.000 | 0.000 | ||
9206 | 2012.10.08 08:15 | modify | 3069 | 0.20 | 126.517 | 127.267 | 116.517 | ||
9207 | 2012.10.09 12:30 | close | 3069 | 0.20 | 125.362 | 127.267 | 116.517 | 186.10 | 36293.16 |
9208 | 2012.10.09 12:30 | buy | 3070 | 0.20 | 125.362 | 0.000 | 0.000 | ||
9209 | 2012.10.09 12:30 | modify | 3070 | 0.20 | 125.362 | 124.612 | 135.362 | ||
9210 | 2012.10.09 16:30 | close | 3070 | 0.20 | 125.405 | 124.612 | 135.362 | 6.94 | 36300.10 |
9211 | 2012.10.09 16:30 | sell | 3071 | 0.20 | 125.405 | 0.000 | 0.000 | ||
9212 | 2012.10.09 16:30 | modify | 3071 | 0.20 | 125.405 | 126.155 | 115.405 | ||
9213 | 2012.10.10 16:30 | close | 3071 | 0.20 | 125.453 | 126.155 | 115.405 | -7.74 | 36292.36 |
9214 | 2012.10.10 16:30 | buy | 3072 | 0.20 | 125.453 | 0.000 | 0.000 | ||
9215 | 2012.10.10 16:30 | modify | 3072 | 0.20 | 125.453 | 124.703 | 135.453 | ||
9216 | 2012.10.11 04:45 | close | 3072 | 0.20 | 124.847 | 124.703 | 135.453 | -97.74 | 36194.62 |
9217 | 2012.10.11 04:45 | sell | 3073 | 0.20 | 124.847 | 0.000 | 0.000 | ||
9218 | 2012.10.11 04:45 | modify | 3073 | 0.20 | 124.847 | 125.587 | 114.847 | ||
9219 | 2012.10.11 13:45 | s/l | 3073 | 0.20 | 125.587 | 125.587 | 114.847 | -119.23 | 36075.39 |
9220 | 2012.10.11 20:15 | buy | 3074 | 0.20 | 125.757 | 0.000 | 0.000 | ||
9221 | 2012.10.11 20:15 | modify | 3074 | 0.20 | 125.757 | 125.007 | 135.757 | ||
9222 | 2012.10.15 12:15 | close | 3074 | 0.20 | 126.239 | 125.007 | 135.757 | 77.74 | 36153.13 |
9223 | 2012.10.15 12:15 | sell | 3075 | 0.20 | 126.239 | 0.000 | 0.000 | ||
9224 | 2012.10.15 12:15 | modify | 3075 | 0.20 | 126.239 | 126.989 | 116.239 | ||
9225 | 2012.10.15 16:00 | close | 3075 | 0.20 | 126.444 | 126.989 | 116.239 | -33.03 | 36120.10 |
9226 | 2012.10.15 16:00 | buy | 3076 | 0.20 | 126.444 | 0.000 | 0.000 | ||
9227 | 2012.10.15 16:00 | modify | 3076 | 0.20 | 126.444 | 125.694 | 136.444 | ||
9228 | 2012.10.17 12:30 | close | 3076 | 0.20 | 127.142 | 125.694 | 136.444 | 112.58 | 36232.68 |
9229 | 2012.10.17 12:30 | sell | 3077 | 0.20 | 127.142 | 0.000 | 0.000 | ||
9230 | 2012.10.17 12:30 | modify | 3077 | 0.20 | 127.142 | 127.902 | 117.142 | ||
9231 | 2012.10.17 22:00 | close | 3077 | 0.20 | 127.567 | 127.902 | 117.142 | -68.48 | 36164.20 |
9232 | 2012.10.17 22:00 | buy | 3078 | 0.20 | 127.567 | 0.000 | 0.000 | ||
9233 | 2012.10.17 22:00 | modify | 3078 | 0.20 | 127.567 | 126.807 | 137.567 | ||
9234 | 2012.10.19 04:45 | close | 3078 | 0.20 | 127.421 | 126.807 | 137.567 | -23.55 | 36140.65 |
9235 | 2012.10.19 04:45 | sell | 3079 | 0.20 | 127.421 | 0.000 | 0.000 | ||
9236 | 2012.10.19 04:45 | modify | 3079 | 0.20 | 127.421 | 128.181 | 117.421 | ||
9237 | 2012.10.22 13:15 | s/l | 3079 | 0.20 | 128.181 | 128.181 | 117.421 | -122.45 | 36018.20 |
9238 | 2012.10.22 16:15 | buy | 3080 | 0.20 | 128.026 | 0.000 | 0.000 | ||
9239 | 2012.10.22 16:15 | modify | 3080 | 0.20 | 128.026 | 127.266 | 138.026 | ||
9240 | 2012.10.23 16:45 | s/l | 3080 | 0.20 | 127.266 | 127.266 | 138.026 | -122.58 | 35895.62 |
9241 | 2012.10.23 17:00 | sell | 3081 | 0.20 | 127.352 | 0.000 | 0.000 | ||
9242 | 2012.10.23 17:00 | modify | 3081 | 0.20 | 127.352 | 128.112 | 117.352 | ||
9243 | 2012.10.24 16:45 | close | 3081 | 0.20 | 127.799 | 128.112 | 117.352 | -72.02 | 35823.60 |
9244 | 2012.10.24 16:45 | buy | 3082 | 0.20 | 127.799 | 0.000 | 0.000 | ||
9245 | 2012.10.24 16:45 | modify | 3082 | 0.20 | 127.799 | 127.039 | 137.799 | ||
9246 | 2012.10.26 12:30 | close | 3082 | 0.20 | 128.853 | 127.039 | 137.799 | 170.00 | 35993.60 |
9247 | 2012.10.26 12:30 | sell | 3083 | 0.20 | 128.853 | 0.000 | 0.000 | ||
9248 | 2012.10.26 12:30 | modify | 3083 | 0.20 | 128.853 | 129.623 | 118.853 | ||
9249 | 2012.10.30 04:30 | close | 3083 | 0.20 | 128.132 | 129.623 | 118.853 | 116.17 | 36109.77 |
9250 | 2012.10.30 04:30 | buy | 3084 | 0.20 | 128.132 | 0.000 | 0.000 | ||
9251 | 2012.10.30 04:30 | modify | 3084 | 0.20 | 128.132 | 127.372 | 138.132 | ||
9252 | 2012.10.30 09:00 | s/l | 3084 | 0.20 | 127.372 | 127.372 | 138.132 | -122.58 | 35987.19 |
9253 | 2012.10.30 16:15 | sell | 3085 | 0.20 | 127.739 | 0.000 | 0.000 | ||
9254 | 2012.10.30 16:15 | modify | 3085 | 0.20 | 127.739 | 128.499 | 117.739 | ||
9255 | 2012.10.31 00:00 | close | 3085 | 0.20 | 128.003 | 128.499 | 117.739 | -42.54 | 35944.65 |
9256 | 2012.10.31 00:00 | buy | 3086 | 0.20 | 128.003 | 0.000 | 0.000 | ||
9257 | 2012.10.31 00:00 | modify | 3086 | 0.20 | 128.003 | 127.243 | 138.003 | ||
9258 | 2012.11.02 16:30 | close | 3086 | 0.20 | 129.195 | 127.243 | 138.003 | 192.26 | 36136.91 |
9259 | 2012.11.02 16:30 | sell | 3087 | 0.20 | 129.195 | 0.000 | 0.000 | ||
9260 | 2012.11.02 16:30 | modify | 3087 | 0.20 | 129.195 | 129.965 | 119.195 | ||
9261 | 2012.11.02 20:15 | close | 3087 | 0.20 | 129.042 | 129.965 | 119.195 | 24.65 | 36161.56 |
9262 | 2012.11.02 20:15 | buy | 3088 | 0.20 | 129.042 | 0.000 | 0.000 | ||
9263 | 2012.11.02 20:15 | modify | 3088 | 0.20 | 129.042 | 128.272 | 139.042 | ||
9264 | 2012.11.05 02:30 | close | 3088 | 0.20 | 128.929 | 128.272 | 139.042 | -18.22 | 36143.34 |
9265 | 2012.11.05 02:30 | sell | 3089 | 0.20 | 128.929 | 0.000 | 0.000 | ||
9266 | 2012.11.05 02:30 | modify | 3089 | 0.20 | 128.929 | 129.699 | 118.929 | ||
9267 | 2012.11.06 20:30 | close | 3089 | 0.20 | 128.421 | 129.699 | 118.929 | 81.85 | 36225.19 |
9268 | 2012.11.06 20:30 | buy | 3090 | 0.20 | 128.421 | 0.000 | 0.000 | ||
9269 | 2012.11.06 20:30 | modify | 3090 | 0.20 | 128.421 | 127.651 | 138.421 | ||
9270 | 2012.11.07 06:30 | s/l | 3090 | 0.20 | 127.651 | 127.651 | 138.421 | -124.19 | 36101.00 |
9271 | 2012.11.07 08:45 | sell | 3091 | 0.20 | 128.315 | 0.000 | 0.000 | ||
9272 | 2012.11.07 08:45 | modify | 3091 | 0.20 | 128.315 | 129.075 | 118.315 | ||
9273 | 2012.11.07 16:15 | close | 3091 | 0.20 | 127.898 | 129.075 | 118.315 | 67.19 | 36168.19 |
9274 | 2012.11.07 16:15 | buy | 3092 | 0.20 | 127.898 | 0.000 | 0.000 | ||
9275 | 2012.11.07 16:15 | modify | 3092 | 0.20 | 127.898 | 127.138 | 137.898 | ||
9276 | 2012.11.07 20:30 | close | 3092 | 0.20 | 127.570 | 127.138 | 137.898 | -52.91 | 36115.28 |
9277 | 2012.11.07 20:30 | sell | 3093 | 0.20 | 127.570 | 0.000 | 0.000 | ||
9278 | 2012.11.07 20:30 | modify | 3093 | 0.20 | 127.570 | 128.330 | 117.570 | ||
9279 | 2012.11.09 13:00 | close | 3093 | 0.20 | 126.820 | 128.330 | 117.570 | 120.84 | 36236.12 |
9280 | 2012.11.09 13:00 | buy | 3094 | 0.20 | 126.820 | 0.000 | 0.000 | ||
9281 | 2012.11.09 13:00 | modify | 3094 | 0.20 | 126.820 | 126.060 | 136.820 | ||
9282 | 2012.11.09 15:45 | s/l | 3094 | 0.20 | 126.060 | 126.060 | 136.820 | -122.58 | 36113.54 |
9283 | 2012.11.09 15:45 | buy | 3095 | 0.20 | 126.126 | 0.000 | 0.000 | ||
9284 | 2012.11.09 15:45 | modify | 3095 | 0.20 | 126.126 | 125.376 | 136.126 | ||
9285 | 2012.11.09 16:30 | close | 3095 | 0.20 | 126.000 | 125.376 | 136.126 | -20.33 | 36093.21 |
9286 | 2012.11.09 16:30 | sell | 3096 | 0.20 | 126.000 | 0.000 | 0.000 | ||
9287 | 2012.11.09 16:30 | modify | 3096 | 0.20 | 126.000 | 126.750 | 116.000 | ||
9288 | 2012.11.12 12:15 | close | 3096 | 0.20 | 126.293 | 126.750 | 116.000 | -47.21 | 36046.00 |
9289 | 2012.11.12 12:15 | buy | 3097 | 0.20 | 126.293 | 0.000 | 0.000 | ||
9290 | 2012.11.12 12:15 | modify | 3097 | 0.20 | 126.293 | 125.543 | 136.293 | ||
9291 | 2012.11.12 16:45 | close | 3097 | 0.20 | 126.033 | 125.543 | 136.293 | -41.93 | 36004.07 |
9292 | 2012.11.12 16:45 | sell | 3098 | 0.20 | 126.033 | 0.000 | 0.000 | ||
9293 | 2012.11.12 16:45 | modify | 3098 | 0.20 | 126.033 | 126.783 | 116.033 | ||
9294 | 2012.11.13 08:45 | close | 3098 | 0.20 | 125.808 | 126.783 | 116.033 | 36.25 | 36040.32 |
9295 | 2012.11.13 08:45 | buy | 3099 | 0.20 | 125.808 | 0.000 | 0.000 | ||
9296 | 2012.11.13 08:45 | modify | 3099 | 0.20 | 125.808 | 125.058 | 135.808 | ||
9297 | 2012.11.13 12:00 | close | 3099 | 0.20 | 125.739 | 125.058 | 135.808 | -11.13 | 36029.19 |
9298 | 2012.11.13 12:00 | sell | 3100 | 0.20 | 125.739 | 0.000 | 0.000 | ||
9299 | 2012.11.13 12:00 | modify | 3100 | 0.20 | 125.739 | 126.489 | 115.739 | ||
9300 | 2012.11.13 14:45 | s/l | 3100 | 0.20 | 126.489 | 126.489 | 115.739 | -120.84 | 35908.35 |
9301 | 2012.11.13 14:45 | sell | 3101 | 0.20 | 126.547 | 0.000 | 0.000 | ||
9302 | 2012.11.13 14:45 | modify | 3101 | 0.20 | 126.547 | 127.297 | 116.547 | ||
9303 | 2012.11.13 20:15 | close | 3101 | 0.20 | 126.149 | 127.297 | 116.547 | 64.12 | 35972.47 |
9304 | 2012.11.13 20:15 | buy | 3102 | 0.20 | 126.149 | 0.000 | 0.000 | ||
9305 | 2012.11.13 20:15 | modify | 3102 | 0.20 | 126.149 | 125.399 | 136.149 | ||
9306 | 2012.11.14 04:45 | close | 3102 | 0.20 | 126.076 | 125.399 | 136.149 | -11.78 | 35960.69 |
9307 | 2012.11.14 04:45 | sell | 3103 | 0.20 | 126.076 | 0.000 | 0.000 | ||
9308 | 2012.11.14 04:45 | modify | 3103 | 0.20 | 126.076 | 126.826 | 116.076 | ||
9309 | 2012.11.14 08:15 | close | 3103 | 0.20 | 126.293 | 126.826 | 116.076 | -34.96 | 35925.73 |
9310 | 2012.11.14 08:15 | buy | 3104 | 0.20 | 126.293 | 0.000 | 0.000 | ||
9311 | 2012.11.14 08:15 | modify | 3104 | 0.20 | 126.293 | 125.543 | 136.293 | ||
9312 | 2012.11.16 12:45 | close | 3104 | 0.20 | 128.488 | 125.543 | 136.293 | 354.04 | 36279.77 |
9313 | 2012.11.16 12:45 | sell | 3105 | 0.20 | 128.488 | 0.000 | 0.000 | ||
9314 | 2012.11.16 12:45 | modify | 3105 | 0.20 | 128.488 | 129.258 | 118.488 | ||
9315 | 2012.11.16 21:15 | close | 3105 | 0.20 | 129.172 | 129.258 | 118.488 | -110.21 | 36169.56 |
9316 | 2012.11.16 21:15 | buy | 3106 | 0.20 | 129.172 | 0.000 | 0.000 | ||
9317 | 2012.11.16 21:15 | modify | 3106 | 0.20 | 129.172 | 128.402 | 139.172 | ||
9318 | 2012.11.19 20:15 | close | 3106 | 0.20 | 129.124 | 128.402 | 139.172 | -7.74 | 36161.82 |
9319 | 2012.11.19 20:15 | sell | 3107 | 0.20 | 129.124 | 0.000 | 0.000 | ||
9320 | 2012.11.19 20:15 | modify | 3107 | 0.20 | 129.124 | 129.894 | 119.124 | ||
9321 | 2012.11.20 04:30 | close | 3107 | 0.20 | 129.300 | 129.894 | 119.124 | -28.36 | 36133.46 |
9322 | 2012.11.20 04:30 | buy | 3108 | 0.20 | 129.300 | 0.000 | 0.000 | ||
9323 | 2012.11.20 04:30 | modify | 3108 | 0.20 | 129.300 | 128.530 | 139.300 | ||
9324 | 2012.11.20 16:30 | close | 3108 | 0.20 | 129.797 | 128.530 | 139.300 | 80.16 | 36213.62 |
9325 | 2012.11.20 16:30 | sell | 3109 | 0.20 | 129.797 | 0.000 | 0.000 | ||
9326 | 2012.11.20 16:30 | modify | 3109 | 0.20 | 129.797 | 130.567 | 119.797 | ||
9327 | 2012.11.20 20:15 | close | 3109 | 0.20 | 130.150 | 130.567 | 119.797 | -56.88 | 36156.74 |
9328 | 2012.11.20 20:15 | buy | 3110 | 0.20 | 130.150 | 0.000 | 0.000 | ||
9329 | 2012.11.20 20:15 | modify | 3110 | 0.20 | 130.150 | 129.370 | 140.150 | ||
9330 | 2012.11.23 00:00 | close | 3110 | 0.20 | 131.374 | 129.370 | 140.150 | 197.43 | 36354.17 |
9331 | 2012.11.23 00:00 | sell | 3111 | 0.20 | 131.374 | 0.000 | 0.000 | ||
9332 | 2012.11.23 00:00 | modify | 3111 | 0.20 | 131.374 | 132.154 | 121.374 | ||
9333 | 2012.11.23 20:30 | s/l | 3111 | 0.20 | 132.154 | 132.154 | 121.374 | -125.68 | 36228.49 |
9334 | 2012.11.24 00:15 | buy | 3112 | 0.20 | 132.085 | 0.000 | 0.000 | ||
9335 | 2012.11.24 00:15 | modify | 3112 | 0.20 | 132.085 | 131.295 | 142.085 | ||
9336 | 2012.11.26 11:15 | s/l | 3112 | 0.20 | 131.295 | 131.295 | 142.085 | -127.42 | 36101.07 |
9337 | 2012.11.26 16:15 | sell | 3113 | 0.20 | 131.434 | 0.000 | 0.000 | ||
9338 | 2012.11.26 16:15 | modify | 3113 | 0.20 | 131.434 | 132.214 | 121.434 | ||
9339 | 2012.11.27 12:30 | close | 3113 | 0.20 | 131.679 | 132.214 | 121.434 | -39.48 | 36061.59 |
9340 | 2012.11.27 12:30 | buy | 3114 | 0.20 | 131.679 | 0.000 | 0.000 | ||
9341 | 2012.11.27 12:30 | modify | 3114 | 0.20 | 131.679 | 130.899 | 141.679 | ||
9342 | 2012.11.28 05:15 | close | 3114 | 0.20 | 131.167 | 130.899 | 141.679 | -82.58 | 35979.01 |
9343 | 2012.11.28 05:15 | sell | 3115 | 0.20 | 131.167 | 0.000 | 0.000 | ||
9344 | 2012.11.28 05:15 | modify | 3115 | 0.20 | 131.167 | 131.947 | 121.167 | ||
9345 | 2012.11.29 05:30 | close | 3115 | 0.20 | 131.451 | 131.947 | 121.167 | -45.76 | 35933.25 |
9346 | 2012.11.29 05:30 | buy | 3116 | 0.20 | 131.451 | 0.000 | 0.000 | ||
9347 | 2012.11.29 05:30 | modify | 3116 | 0.20 | 131.451 | 130.671 | 141.451 | ||
9348 | 2012.12.01 00:30 | close | 3116 | 0.20 | 132.046 | 130.671 | 141.451 | 95.96 | 36029.21 |
9349 | 2012.12.01 00:30 | sell | 3117 | 0.20 | 132.046 | 0.000 | 0.000 | ||
9350 | 2012.12.01 00:30 | modify | 3117 | 0.20 | 132.046 | 132.836 | 122.046 | ||
9351 | 2012.12.04 00:15 | close | 3117 | 0.20 | 132.317 | 132.836 | 122.046 | -43.66 | 35985.55 |
9352 | 2012.12.04 00:15 | buy | 3118 | 0.20 | 132.317 | 0.000 | 0.000 | ||
9353 | 2012.12.04 00:15 | modify | 3118 | 0.20 | 132.317 | 131.527 | 142.317 | ||
9354 | 2012.12.04 08:45 | close | 3118 | 0.20 | 132.092 | 131.527 | 142.317 | -36.29 | 35949.26 |
9355 | 2012.12.04 08:45 | sell | 3119 | 0.20 | 132.092 | 0.000 | 0.000 | ||
9356 | 2012.12.04 08:45 | modify | 3119 | 0.20 | 132.092 | 132.882 | 122.092 | ||
9357 | 2012.12.04 20:00 | close | 3119 | 0.20 | 131.783 | 132.882 | 122.092 | 49.79 | 35999.05 |
9358 | 2012.12.04 20:00 | buy | 3120 | 0.20 | 131.783 | 0.000 | 0.000 | ||
9359 | 2012.12.04 20:00 | modify | 3120 | 0.20 | 131.783 | 130.993 | 141.783 | ||
9360 | 2012.12.05 00:15 | close | 3120 | 0.20 | 131.759 | 130.993 | 141.783 | -3.87 | 35995.18 |
9361 | 2012.12.05 00:15 | sell | 3121 | 0.20 | 131.759 | 0.000 | 0.000 | ||
9362 | 2012.12.05 00:15 | modify | 3121 | 0.20 | 131.759 | 132.549 | 121.759 | ||
9363 | 2012.12.05 06:30 | s/l | 3121 | 0.20 | 132.549 | 132.549 | 121.759 | -127.28 | 35867.90 |
9364 | 2012.12.05 12:15 | buy | 3122 | 0.20 | 132.426 | 0.000 | 0.000 | ||
9365 | 2012.12.05 12:15 | modify | 3122 | 0.20 | 132.426 | 131.636 | 142.426 | ||
9366 | 2012.12.07 00:15 | close | 3122 | 0.20 | 132.218 | 131.636 | 142.426 | -33.54 | 35834.36 |
9367 | 2012.12.07 00:15 | sell | 3123 | 0.20 | 132.218 | 0.000 | 0.000 | ||
9368 | 2012.12.07 00:15 | modify | 3123 | 0.20 | 132.218 | 133.008 | 122.218 | ||
9369 | 2012.12.07 12:30 | close | 3123 | 0.20 | 132.113 | 133.008 | 122.218 | 16.92 | 35851.28 |
9370 | 2012.12.07 12:30 | buy | 3124 | 0.20 | 132.113 | 0.000 | 0.000 | ||
9371 | 2012.12.07 12:30 | modify | 3124 | 0.20 | 132.113 | 131.323 | 142.113 | ||
9372 | 2012.12.07 16:30 | close | 3124 | 0.20 | 131.781 | 131.323 | 142.113 | -53.55 | 35797.73 |
9373 | 2012.12.07 16:30 | sell | 3125 | 0.20 | 131.781 | 0.000 | 0.000 | ||
9374 | 2012.12.07 16:30 | modify | 3125 | 0.20 | 131.781 | 132.571 | 121.781 | ||
9375 | 2012.12.07 16:45 | s/l | 3125 | 0.20 | 132.571 | 132.571 | 121.781 | -127.29 | 35670.44 |
9376 | 2012.12.07 16:45 | sell | 3126 | 0.20 | 132.409 | 0.000 | 0.000 | ||
9377 | 2012.12.07 16:45 | modify | 3126 | 0.20 | 132.409 | 133.199 | 122.409 | ||
9378 | 2012.12.10 04:15 | close | 3126 | 0.20 | 132.191 | 133.199 | 122.409 | 35.13 | 35705.57 |
9379 | 2012.12.10 04:15 | buy | 3127 | 0.20 | 132.191 | 0.000 | 0.000 | ||
9380 | 2012.12.10 04:15 | modify | 3127 | 0.20 | 132.191 | 131.401 | 142.191 | ||
9381 | 2012.12.10 12:45 | close | 3127 | 0.20 | 131.966 | 131.401 | 142.191 | -36.29 | 35669.28 |
9382 | 2012.12.10 12:45 | sell | 3128 | 0.20 | 131.966 | 0.000 | 0.000 | ||
9383 | 2012.12.10 12:45 | modify | 3128 | 0.20 | 131.966 | 132.756 | 121.966 | ||
9384 | 2012.12.11 00:30 | close | 3128 | 0.20 | 132.412 | 132.756 | 121.966 | -71.86 | 35597.42 |
9385 | 2012.12.11 00:30 | buy | 3129 | 0.20 | 132.412 | 0.000 | 0.000 | ||
9386 | 2012.12.11 00:30 | modify | 3129 | 0.20 | 132.412 | 131.622 | 142.412 | ||
9387 | 2012.12.14 04:00 | close | 3129 | 0.20 | 134.764 | 131.622 | 142.412 | 379.35 | 35976.77 |
9388 | 2012.12.14 04:00 | sell | 3130 | 0.20 | 134.764 | 0.000 | 0.000 | ||
9389 | 2012.12.14 04:00 | modify | 3130 | 0.20 | 134.764 | 135.564 | 124.764 | ||
9390 | 2012.12.14 09:00 | close | 3130 | 0.20 | 135.312 | 135.564 | 124.764 | -88.30 | 35888.47 |
9391 | 2012.12.14 09:00 | buy | 3131 | 0.20 | 135.312 | 0.000 | 0.000 | ||
9392 | 2012.12.14 09:00 | modify | 3131 | 0.20 | 135.312 | 134.502 | 145.312 | ||
9393 | 2012.12.14 16:45 | s/l | 3131 | 0.20 | 134.502 | 134.502 | 145.312 | -130.64 | 35757.83 |
9394 | 2012.12.15 00:45 | sell | 3132 | 0.20 | 134.907 | 0.000 | 0.000 | ||
9395 | 2012.12.15 00:45 | modify | 3132 | 0.20 | 134.907 | 135.707 | 124.907 | ||
9396 | 2012.12.17 02:00 | s/l | 3132 | 0.20 | 135.707 | 135.707 | 124.907 | -128.90 | 35628.93 |
9397 | 2012.12.17 02:45 | sell | 3133 | 0.20 | 136.081 | 0.000 | 0.000 | ||
9398 | 2012.12.17 02:45 | modify | 3133 | 0.20 | 136.081 | 136.891 | 126.081 | ||
9399 | 2012.12.17 08:15 | close | 3133 | 0.20 | 136.036 | 136.891 | 126.081 | 7.25 | 35636.18 |
9400 | 2012.12.17 08:15 | buy | 3134 | 0.20 | 136.036 | 0.000 | 0.000 | ||
9401 | 2012.12.17 08:15 | modify | 3134 | 0.20 | 136.036 | 135.226 | 146.036 | ||
9402 | 2012.12.18 04:15 | close | 3134 | 0.20 | 135.851 | 135.226 | 146.036 | -29.84 | 35606.34 |
9403 | 2012.12.18 04:15 | sell | 3135 | 0.20 | 135.851 | 0.000 | 0.000 | ||
9404 | 2012.12.18 04:15 | modify | 3135 | 0.20 | 135.851 | 136.661 | 125.851 | ||
9405 | 2012.12.18 08:15 | close | 3135 | 0.20 | 136.218 | 136.661 | 125.851 | -59.13 | 35547.21 |
9406 | 2012.12.18 08:15 | buy | 3136 | 0.20 | 136.218 | 0.000 | 0.000 | ||
9407 | 2012.12.18 08:15 | modify | 3136 | 0.20 | 136.218 | 135.408 | 146.218 | ||
9408 | 2012.12.18 20:30 | close | 3136 | 0.20 | 136.559 | 135.408 | 146.218 | 55.00 | 35602.21 |
9409 | 2012.12.18 20:30 | sell | 3137 | 0.20 | 136.559 | 0.000 | 0.000 | ||
9410 | 2012.12.18 20:30 | modify | 3137 | 0.20 | 136.559 | 137.369 | 126.559 | ||
9411 | 2012.12.19 00:30 | close | 3137 | 0.20 | 136.803 | 137.369 | 126.559 | -39.31 | 35562.90 |
9412 | 2012.12.19 00:30 | buy | 3138 | 0.20 | 136.803 | 0.000 | 0.000 | ||
9413 | 2012.12.19 00:30 | modify | 3138 | 0.20 | 136.803 | 135.983 | 146.803 | ||
9414 | 2012.12.20 04:15 | close | 3138 | 0.20 | 136.995 | 135.983 | 146.803 | 30.97 | 35593.87 |
9415 | 2012.12.20 04:15 | sell | 3139 | 0.20 | 136.995 | 0.000 | 0.000 | ||
9416 | 2012.12.20 04:15 | modify | 3139 | 0.20 | 136.995 | 137.815 | 126.995 | ||
9417 | 2012.12.21 00:15 | close | 3139 | 0.20 | 137.373 | 137.815 | 126.995 | -60.91 | 35532.96 |
9418 | 2012.12.21 00:15 | buy | 3140 | 0.20 | 137.373 | 0.000 | 0.000 | ||
9419 | 2012.12.21 00:15 | modify | 3140 | 0.20 | 137.373 | 136.553 | 147.373 | ||
9420 | 2012.12.21 05:30 | s/l | 3140 | 0.20 | 136.553 | 136.553 | 147.373 | -132.25 | 35400.71 |
9421 | 2012.12.21 12:15 | sell | 3141 | 0.20 | 136.747 | 0.000 | 0.000 | ||
9422 | 2012.12.21 12:15 | modify | 3141 | 0.20 | 136.747 | 137.567 | 126.747 | ||
9423 | 2012.12.24 12:30 | close | 3141 | 0.20 | 136.691 | 137.567 | 126.747 | 9.03 | 35409.74 |
9424 | 2012.12.24 12:30 | buy | 3142 | 0.20 | 136.691 | 0.000 | 0.000 | ||
9425 | 2012.12.24 12:30 | modify | 3142 | 0.20 | 136.691 | 135.881 | 146.691 | ||
9426 | 2012.12.28 04:45 | close | 3142 | 0.20 | 139.178 | 135.881 | 146.691 | 401.14 | 35810.88 |
9427 | 2012.12.28 04:45 | sell | 3143 | 0.20 | 139.178 | 0.000 | 0.000 | ||
9428 | 2012.12.28 04:45 | modify | 3143 | 0.20 | 139.178 | 140.008 | 129.178 | ||
9429 | 2012.12.28 08:45 | close | 3143 | 0.20 | 139.369 | 140.008 | 129.178 | -30.77 | 35780.11 |
9430 | 2012.12.28 08:45 | buy | 3144 | 0.20 | 139.369 | 0.000 | 0.000 | ||
9431 | 2012.12.28 08:45 | modify | 3144 | 0.20 | 139.369 | 138.539 | 149.369 | ||
9432 | 2012.12.28 12:30 | s/l | 3144 | 0.20 | 138.539 | 138.539 | 149.369 | -133.87 | 35646.24 |
9433 | 2012.12.28 16:15 | sell | 3145 | 0.20 | 138.880 | 0.000 | 0.000 | ||
9434 | 2012.12.28 16:15 | modify | 3145 | 0.20 | 138.880 | 139.710 | 128.880 | ||
9435 | 2012.12.29 00:15 | close | 3145 | 0.20 | 139.124 | 139.710 | 128.880 | -39.31 | 35606.93 |
9436 | 2012.12.29 00:15 | buy | 3146 | 0.20 | 139.124 | 0.000 | 0.000 | ||
9437 | 2012.12.29 00:15 | modify | 3146 | 0.20 | 139.124 | 138.294 | 149.124 | ||
9438 | 2012.12.31 08:15 | close | 3146 | 0.20 | 139.146 | 138.294 | 149.124 | 3.54 | 35610.47 |
9439 | 2012.12.31 08:15 | sell | 3147 | 0.20 | 139.146 | 0.000 | 0.000 | ||
9440 | 2012.12.31 08:15 | modify | 3147 | 0.20 | 139.146 | 139.976 | 129.146 | ||
9441 | 2012.12.31 16:15 | close | 3147 | 0.20 | 139.252 | 139.976 | 129.146 | -17.08 | 35593.39 |
9442 | 2012.12.31 16:15 | buy | 3148 | 0.20 | 139.252 | 0.000 | 0.000 | ||
9443 | 2012.12.31 16:15 | modify | 3148 | 0.20 | 139.252 | 138.422 | 149.252 | ||
9444 | 2013.01.02 05:45 | close | 3148 | 0.20 | 142.461 | 138.422 | 149.252 | 517.59 | 36110.98 |
9445 | 2013.01.03 00:15 | sell | 3149 | 0.20 | 141.779 | 0.000 | 0.000 | ||
9446 | 2013.01.03 00:15 | modify | 3149 | 0.20 | 141.779 | 142.629 | 131.779 | ||
9447 | 2013.01.03 08:15 | close | 3149 | 0.20 | 141.527 | 142.629 | 131.779 | 40.61 | 36151.59 |
9448 | 2013.01.03 08:15 | buy | 3150 | 0.20 | 141.527 | 0.000 | 0.000 | ||
9449 | 2013.01.03 08:15 | modify | 3150 | 0.20 | 141.527 | 140.687 | 151.527 | ||
9450 | 2013.01.03 14:00 | s/l | 3150 | 0.20 | 140.687 | 140.687 | 151.527 | -135.49 | 36016.10 |
9451 | 2013.01.03 14:15 | sell | 3151 | 0.20 | 140.775 | 0.000 | 0.000 | ||
9452 | 2013.01.03 14:15 | modify | 3151 | 0.20 | 140.775 | 141.615 | 130.775 | ||
9453 | 2013.01.04 08:45 | close | 3151 | 0.20 | 141.089 | 141.615 | 130.775 | -50.59 | 35965.51 |
9454 | 2013.01.04 08:45 | buy | 3152 | 0.20 | 141.089 | 0.000 | 0.000 | ||
9455 | 2013.01.04 08:45 | modify | 3152 | 0.20 | 141.089 | 140.249 | 151.089 | ||
9456 | 2013.01.05 00:30 | close | 3152 | 0.20 | 141.675 | 140.249 | 151.089 | 94.52 | 36060.03 |
9457 | 2013.01.05 00:30 | sell | 3153 | 0.20 | 141.675 | 0.000 | 0.000 | ||
9458 | 2013.01.05 00:30 | modify | 3153 | 0.20 | 141.675 | 142.525 | 131.675 | ||
9459 | 2013.01.07 04:30 | close | 3153 | 0.20 | 141.461 | 142.525 | 131.675 | 34.48 | 36094.51 |
9460 | 2013.01.07 04:30 | buy | 3154 | 0.20 | 141.461 | 0.000 | 0.000 | ||
9461 | 2013.01.07 04:30 | modify | 3154 | 0.20 | 141.461 | 140.621 | 151.461 | ||
9462 | 2013.01.07 09:15 | s/l | 3154 | 0.20 | 140.621 | 140.621 | 151.461 | -135.48 | 35959.03 |
9463 | 2013.01.07 12:15 | sell | 3155 | 0.20 | 140.811 | 0.000 | 0.000 | ||
9464 | 2013.01.07 12:15 | modify | 3155 | 0.20 | 140.811 | 141.651 | 130.811 | ||
9465 | 2013.01.08 04:15 | close | 3155 | 0.20 | 141.043 | 141.651 | 130.811 | -37.38 | 35921.65 |
9466 | 2013.01.08 04:15 | buy | 3156 | 0.20 | 141.043 | 0.000 | 0.000 | ||
9467 | 2013.01.08 04:15 | modify | 3156 | 0.20 | 141.043 | 140.203 | 151.043 | ||
9468 | 2013.01.08 12:30 | close | 3156 | 0.20 | 140.609 | 140.203 | 151.043 | -70.00 | 35851.65 |
9469 | 2013.01.08 12:30 | sell | 3157 | 0.20 | 140.609 | 0.000 | 0.000 | ||
9470 | 2013.01.08 12:30 | modify | 3157 | 0.20 | 140.609 | 141.449 | 130.609 | ||
9471 | 2013.01.09 12:30 | close | 3157 | 0.20 | 140.754 | 141.449 | 130.609 | -23.36 | 35828.29 |
9472 | 2013.01.09 12:30 | buy | 3158 | 0.20 | 140.754 | 0.000 | 0.000 | ||
9473 | 2013.01.09 12:30 | modify | 3158 | 0.20 | 140.754 | 139.914 | 150.754 | ||
9474 | 2013.01.10 10:45 | close | 3158 | 0.20 | 141.430 | 139.914 | 150.754 | 109.03 | 35937.32 |
9475 | 2013.01.11 20:15 | sell | 3159 | 0.20 | 143.925 | 0.000 | 0.000 | ||
9476 | 2013.01.11 20:15 | modify | 3159 | 0.20 | 143.925 | 144.785 | 133.925 | ||
9477 | 2013.01.12 00:00 | close | 3159 | 0.20 | 143.815 | 144.785 | 133.925 | 17.73 | 35955.05 |
9478 | 2013.01.12 00:00 | buy | 3160 | 0.20 | 143.815 | 0.000 | 0.000 | ||
9479 | 2013.01.12 00:00 | modify | 3160 | 0.20 | 143.815 | 142.955 | 153.815 | ||
9480 | 2013.01.14 18:15 | s/l | 3160 | 0.20 | 142.955 | 142.955 | 153.815 | -138.71 | 35816.34 |
9481 | 2013.01.14 20:45 | sell | 3161 | 0.20 | 143.505 | 0.000 | 0.000 | ||
9482 | 2013.01.14 20:45 | modify | 3161 | 0.20 | 143.505 | 144.365 | 133.505 | ||
9483 | 2013.01.15 04:30 | close | 3161 | 0.20 | 144.081 | 144.365 | 133.505 | -92.81 | 35723.53 |
9484 | 2013.01.15 04:30 | buy | 3162 | 0.20 | 144.081 | 0.000 | 0.000 | ||
9485 | 2013.01.15 04:30 | modify | 3162 | 0.20 | 144.081 | 143.221 | 154.081 | ||
9486 | 2013.01.15 06:15 | s/l | 3162 | 0.20 | 143.221 | 143.221 | 154.081 | -138.71 | 35584.82 |
9487 | 2013.01.15 06:15 | buy | 3163 | 0.20 | 143.138 | 0.000 | 0.000 | ||
9488 | 2013.01.15 06:15 | modify | 3163 | 0.20 | 143.138 | 142.288 | 153.138 | ||
9489 | 2013.01.15 12:30 | close | 3163 | 0.20 | 142.751 | 142.288 | 153.138 | -62.42 | 35522.40 |
9490 | 2013.01.15 12:30 | sell | 3164 | 0.20 | 142.751 | 0.000 | 0.000 | ||
9491 | 2013.01.15 12:30 | modify | 3164 | 0.20 | 142.751 | 143.601 | 132.751 | ||
9492 | 2013.01.16 04:15 | close | 3164 | 0.20 | 141.971 | 143.601 | 132.751 | 125.68 | 35648.08 |
9493 | 2013.01.16 04:15 | buy | 3165 | 0.20 | 141.971 | 0.000 | 0.000 | ||
9494 | 2013.01.16 04:15 | modify | 3165 | 0.20 | 141.971 | 141.121 | 151.971 | ||
9495 | 2013.01.16 08:15 | close | 3165 | 0.20 | 141.546 | 141.121 | 151.971 | -68.55 | 35579.53 |
9496 | 2013.01.16 08:15 | sell | 3166 | 0.20 | 141.546 | 0.000 | 0.000 | ||
9497 | 2013.01.16 08:15 | modify | 3166 | 0.20 | 141.546 | 142.386 | 131.546 | ||
9498 | 2013.01.17 04:30 | close | 3166 | 0.20 | 142.089 | 142.386 | 131.546 | -87.49 | 35492.04 |
9499 | 2013.01.17 04:30 | buy | 3167 | 0.20 | 142.089 | 0.000 | 0.000 | ||
9500 | 2013.01.17 04:30 | modify | 3167 | 0.20 | 142.089 | 141.239 | 152.089 | ||
9501 | 2013.01.17 06:30 | s/l | 3167 | 0.20 | 141.239 | 141.239 | 152.089 | -137.10 | 35354.94 |
9502 | 2013.01.17 06:30 | buy | 3168 | 0.20 | 141.252 | 0.000 | 0.000 | ||
9503 | 2013.01.17 06:30 | modify | 3168 | 0.20 | 141.252 | 140.412 | 151.252 | ||
9504 | 2013.01.17 12:15 | close | 3168 | 0.20 | 142.334 | 140.412 | 151.252 | 174.52 | 35529.46 |
9505 | 2013.01.17 12:15 | sell | 3169 | 0.20 | 142.334 | 0.000 | 0.000 | ||
9506 | 2013.01.17 12:15 | modify | 3169 | 0.20 | 142.334 | 143.184 | 132.334 | ||
9507 | 2013.01.17 13:45 | s/l | 3169 | 0.20 | 143.184 | 143.184 | 132.334 | -136.95 | 35392.51 |
9508 | 2013.01.17 13:45 | sell | 3170 | 0.20 | 143.073 | 0.000 | 0.000 | ||
9509 | 2013.01.17 13:45 | modify | 3170 | 0.20 | 143.073 | 143.923 | 133.073 | ||
9510 | 2013.01.17 16:15 | close | 3170 | 0.20 | 143.071 | 143.923 | 133.073 | 0.32 | 35392.83 |
9511 | 2013.01.17 16:15 | buy | 3171 | 0.20 | 143.071 | 0.000 | 0.000 | ||
9512 | 2013.01.17 16:15 | modify | 3171 | 0.20 | 143.071 | 142.221 | 153.071 | ||
9513 | 2013.01.18 20:15 | close | 3171 | 0.20 | 142.775 | 142.221 | 153.071 | -47.74 | 35345.09 |
9514 | 2013.01.18 20:15 | sell | 3172 | 0.20 | 142.775 | 0.000 | 0.000 | ||
9515 | 2013.01.18 20:15 | modify | 3172 | 0.20 | 142.775 | 143.625 | 132.775 | ||
9516 | 2013.01.23 08:30 | close | 3172 | 0.20 | 139.765 | 143.625 | 132.775 | 484.98 | 35830.07 |
9517 | 2013.01.24 00:30 | buy | 3173 | 0.20 | 140.543 | 0.000 | 0.000 | ||
9518 | 2013.01.24 00:30 | modify | 3173 | 0.20 | 140.543 | 139.703 | 150.543 | ||
9519 | 2013.01.24 08:15 | close | 3173 | 0.20 | 141.074 | 139.703 | 150.543 | 85.64 | 35915.71 |
9520 | 2013.01.24 08:15 | sell | 3174 | 0.20 | 141.074 | 0.000 | 0.000 | ||
9521 | 2013.01.24 08:15 | modify | 3174 | 0.20 | 141.074 | 141.914 | 131.074 | ||
9522 | 2013.01.24 12:15 | s/l | 3174 | 0.20 | 141.914 | 141.914 | 131.074 | -135.35 | 35780.36 |
9523 | 2013.01.24 12:45 | buy | 3175 | 0.20 | 141.844 | 0.000 | 0.000 | ||
9524 | 2013.01.24 12:45 | modify | 3175 | 0.20 | 141.844 | 140.994 | 151.844 | ||
9525 | 2013.01.28 08:15 | close | 3175 | 0.20 | 143.492 | 140.994 | 151.844 | 265.81 | 36046.17 |
9526 | 2013.01.28 08:15 | sell | 3176 | 0.20 | 143.492 | 0.000 | 0.000 | ||
9527 | 2013.01.28 08:15 | modify | 3176 | 0.20 | 143.492 | 144.352 | 133.492 | ||
9528 | 2013.01.29 16:45 | close | 3176 | 0.20 | 142.481 | 144.352 | 133.492 | 162.90 | 36209.07 |
9529 | 2013.01.29 16:45 | buy | 3177 | 0.20 | 142.481 | 0.000 | 0.000 | ||
9530 | 2013.01.29 16:45 | modify | 3177 | 0.20 | 142.481 | 141.631 | 152.481 | ||
9531 | 2013.01.29 20:15 | close | 3177 | 0.20 | 142.770 | 141.631 | 152.481 | 46.62 | 36255.69 |
9532 | 2013.01.29 20:15 | sell | 3178 | 0.20 | 142.770 | 0.000 | 0.000 | ||
9533 | 2013.01.29 20:15 | modify | 3178 | 0.20 | 142.770 | 143.620 | 132.770 | ||
9534 | 2013.01.30 01:15 | close | 3178 | 0.20 | 142.931 | 143.620 | 132.770 | -25.94 | 36229.75 |
9535 | 2013.01.30 01:15 | buy | 3179 | 0.20 | 142.931 | 0.000 | 0.000 | ||
9536 | 2013.01.30 01:15 | modify | 3179 | 0.20 | 142.931 | 142.081 | 152.931 | ||
9537 | 2013.01.31 12:30 | close | 3179 | 0.20 | 143.862 | 142.081 | 152.931 | 150.17 | 36379.92 |
9538 | 2013.01.31 12:30 | sell | 3180 | 0.20 | 143.862 | 0.000 | 0.000 | ||
9539 | 2013.01.31 12:30 | modify | 3180 | 0.20 | 143.862 | 144.722 | 133.862 | ||
9540 | 2013.01.31 19:15 | s/l | 3180 | 0.20 | 144.722 | 144.722 | 133.862 | -138.57 | 36241.35 |
9541 | 2013.01.31 21:30 | buy | 3181 | 0.20 | 144.873 | 0.000 | 0.000 | ||
9542 | 2013.01.31 21:30 | modify | 3181 | 0.20 | 144.873 | 144.013 | 154.873 | ||
9543 | 2013.02.02 00:30 | close | 3181 | 0.20 | 145.702 | 144.013 | 154.873 | 133.71 | 36375.06 |
9544 | 2013.02.02 00:30 | sell | 3182 | 0.20 | 145.702 | 0.000 | 0.000 | ||
9545 | 2013.02.02 00:30 | modify | 3182 | 0.20 | 145.702 | 146.572 | 135.702 | ||
9546 | 2013.02.04 13:00 | s/l | 3182 | 0.20 | 146.572 | 146.572 | 135.702 | -140.18 | 36234.88 |
9547 | 2013.02.04 16:15 | buy | 3183 | 0.20 | 145.790 | 0.000 | 0.000 | ||
9548 | 2013.02.04 16:15 | modify | 3183 | 0.20 | 145.790 | 144.920 | 155.790 | ||
9549 | 2013.02.05 00:15 | close | 3183 | 0.20 | 145.493 | 144.920 | 155.790 | -47.91 | 36186.97 |
9550 | 2013.02.05 00:15 | sell | 3184 | 0.20 | 145.493 | 0.000 | 0.000 | ||
9551 | 2013.02.05 00:15 | modify | 3184 | 0.20 | 145.493 | 146.363 | 135.493 | ||
9552 | 2013.02.05 12:15 | s/l | 3184 | 0.20 | 146.363 | 146.363 | 135.493 | -140.17 | 36046.80 |
9553 | 2013.02.05 16:00 | buy | 3185 | 0.20 | 147.038 | 0.000 | 0.000 | ||
9554 | 2013.02.05 16:00 | modify | 3185 | 0.20 | 147.038 | 146.158 | 157.038 | ||
9555 | 2013.02.05 17:45 | s/l | 3185 | 0.20 | 146.158 | 146.158 | 157.038 | -141.94 | 35904.86 |
9556 | 2013.02.05 17:45 | buy | 3186 | 0.20 | 146.279 | 0.000 | 0.000 | ||
9557 | 2013.02.05 17:45 | modify | 3186 | 0.20 | 146.279 | 145.409 | 156.279 | ||
9558 | 2013.02.06 04:15 | close | 3186 | 0.20 | 146.632 | 145.409 | 156.279 | 56.93 | 35961.79 |
9559 | 2013.02.06 04:15 | sell | 3187 | 0.20 | 146.632 | 0.000 | 0.000 | ||
9560 | 2013.02.06 04:15 | modify | 3187 | 0.20 | 146.632 | 147.502 | 136.632 | ||
9561 | 2013.02.06 08:00 | close | 3187 | 0.20 | 146.946 | 147.502 | 136.632 | -50.60 | 35911.19 |
9562 | 2013.02.06 08:00 | buy | 3188 | 0.20 | 146.946 | 0.000 | 0.000 | ||
9563 | 2013.02.06 08:00 | modify | 3188 | 0.20 | 146.946 | 146.066 | 156.946 | ||
9564 | 2013.02.06 17:45 | s/l | 3188 | 0.20 | 146.066 | 146.066 | 156.946 | -141.94 | 35769.25 |
9565 | 2013.02.06 20:15 | sell | 3189 | 0.20 | 146.652 | 0.000 | 0.000 | ||
9566 | 2013.02.06 20:15 | modify | 3189 | 0.20 | 146.652 | 147.522 | 136.652 | ||
9567 | 2013.02.07 13:15 | s/l | 3189 | 0.20 | 147.522 | 147.522 | 136.652 | -140.17 | 35629.08 |
9568 | 2013.02.07 16:15 | buy | 3190 | 0.20 | 147.119 | 0.000 | 0.000 | ||
9569 | 2013.02.07 16:15 | modify | 3190 | 0.20 | 147.119 | 146.239 | 157.119 | ||
9570 | 2013.02.07 19:00 | s/l | 3190 | 0.20 | 146.239 | 146.239 | 157.119 | -141.93 | 35487.15 |
9571 | 2013.02.07 19:45 | buy | 3191 | 0.20 | 146.366 | 0.000 | 0.000 | ||
9572 | 2013.02.07 19:45 | modify | 3191 | 0.20 | 146.366 | 145.496 | 156.366 | ||
9573 | 2013.02.08 00:30 | close | 3191 | 0.20 | 146.942 | 145.496 | 156.366 | 92.90 | 35580.05 |
9574 | 2013.02.08 00:30 | sell | 3192 | 0.20 | 146.942 | 0.000 | 0.000 | ||
9575 | 2013.02.08 00:30 | modify | 3192 | 0.20 | 146.942 | 147.822 | 136.942 | ||
9576 | 2013.02.08 08:45 | close | 3192 | 0.20 | 146.919 | 147.822 | 136.942 | 3.70 | 35583.75 |
9577 | 2013.02.08 08:45 | buy | 3193 | 0.20 | 146.919 | 0.000 | 0.000 | ||
9578 | 2013.02.08 08:45 | modify | 3193 | 0.20 | 146.919 | 146.039 | 156.919 | ||
9579 | 2013.02.08 10:45 | s/l | 3193 | 0.20 | 146.039 | 146.039 | 156.919 | -141.93 | 35441.82 |
9580 | 2013.02.08 10:45 | buy | 3194 | 0.20 | 146.089 | 0.000 | 0.000 | ||
9581 | 2013.02.08 10:45 | modify | 3194 | 0.20 | 146.089 | 145.219 | 156.089 | ||
9582 | 2013.02.08 11:30 | s/l | 3194 | 0.20 | 145.219 | 145.219 | 156.089 | -140.32 | 35301.50 |
9583 | 2013.02.08 11:30 | buy | 3195 | 0.20 | 145.392 | 0.000 | 0.000 | ||
9584 | 2013.02.08 11:30 | modify | 3195 | 0.20 | 145.392 | 144.522 | 155.392 | ||
9585 | 2013.02.08 16:00 | close | 3195 | 0.20 | 145.779 | 144.522 | 155.392 | 62.42 | 35363.92 |
9586 | 2013.02.08 16:00 | sell | 3196 | 0.20 | 145.779 | 0.000 | 0.000 | ||
9587 | 2013.02.08 16:00 | modify | 3196 | 0.20 | 145.779 | 146.649 | 135.779 | ||
9588 | 2013.02.08 18:00 | s/l | 3196 | 0.20 | 146.649 | 146.649 | 135.779 | -140.17 | 35223.75 |
9589 | 2013.02.08 18:30 | sell | 3197 | 0.20 | 146.491 | 0.000 | 0.000 | ||
9590 | 2013.02.08 18:30 | modify | 3197 | 0.20 | 146.491 | 147.361 | 136.491 | ||
9591 | 2013.02.11 04:15 | close | 3197 | 0.20 | 146.332 | 147.361 | 136.491 | 25.62 | 35249.37 |
9592 | 2013.02.11 04:15 | buy | 3198 | 0.20 | 146.332 | 0.000 | 0.000 | ||
9593 | 2013.02.11 04:15 | modify | 3198 | 0.20 | 146.332 | 145.462 | 156.332 | ||
9594 | 2013.02.11 12:30 | close | 3198 | 0.20 | 146.350 | 145.462 | 156.332 | 2.90 | 35252.27 |
9595 | 2013.02.11 12:30 | sell | 3199 | 0.20 | 146.350 | 0.000 | 0.000 | ||
9596 | 2013.02.11 12:30 | modify | 3199 | 0.20 | 146.350 | 147.220 | 136.350 | ||
9597 | 2013.02.11 16:15 | close | 3199 | 0.20 | 146.604 | 147.220 | 136.350 | -40.92 | 35211.35 |
9598 | 2013.02.11 16:15 | buy | 3200 | 0.20 | 146.604 | 0.000 | 0.000 | ||
9599 | 2013.02.11 16:15 | modify | 3200 | 0.20 | 146.604 | 145.734 | 156.604 | ||
9600 | 2013.02.12 00:15 | close | 3200 | 0.20 | 147.142 | 145.734 | 156.604 | 86.77 | 35298.12 |
9601 | 2013.02.12 00:15 | sell | 3201 | 0.20 | 147.142 | 0.000 | 0.000 | ||
9602 | 2013.02.12 00:15 | modify | 3201 | 0.20 | 147.142 | 148.022 | 137.142 | ||
9603 | 2013.02.12 04:15 | close | 3201 | 0.20 | 147.617 | 148.022 | 137.142 | -76.53 | 35221.59 |
9604 | 2013.02.12 04:15 | buy | 3202 | 0.20 | 147.617 | 0.000 | 0.000 | ||
9605 | 2013.02.12 04:15 | modify | 3202 | 0.20 | 147.617 | 146.737 | 157.617 | ||
9606 | 2013.02.12 12:15 | s/l | 3202 | 0.20 | 146.737 | 146.737 | 157.617 | -141.94 | 35079.65 |
9607 | 2013.02.12 16:15 | sell | 3203 | 0.20 | 146.926 | 0.000 | 0.000 | ||
9608 | 2013.02.12 16:15 | modify | 3203 | 0.20 | 146.926 | 147.806 | 136.926 | ||
9609 | 2013.02.14 23:45 | close | 3203 | 0.20 | 143.788 | 147.806 | 136.926 | 505.60 | 35585.25 |
9610 | 2013.02.16 00:30 | buy | 3204 | 0.20 | 145.113 | 0.000 | 0.000 | ||
9611 | 2013.02.16 00:30 | modify | 3204 | 0.20 | 145.113 | 144.243 | 155.113 | ||
9612 | 2013.02.19 00:15 | close | 3204 | 0.20 | 145.280 | 144.243 | 155.113 | 26.94 | 35612.19 |
9613 | 2013.02.19 00:15 | sell | 3205 | 0.20 | 145.280 | 0.000 | 0.000 | ||
9614 | 2013.02.19 00:15 | modify | 3205 | 0.20 | 145.280 | 146.150 | 135.280 | ||
9615 | 2013.02.21 06:45 | close | 3205 | 0.20 | 142.315 | 146.150 | 135.280 | 477.73 | 36089.92 |
9616 | 2013.02.22 08:15 | buy | 3206 | 0.20 | 142.726 | 0.000 | 0.000 | ||
9617 | 2013.02.22 08:15 | modify | 3206 | 0.20 | 142.726 | 141.876 | 152.726 | ||
9618 | 2013.02.23 00:45 | s/l | 3206 | 0.20 | 141.876 | 141.876 | 152.726 | -137.10 | 35952.82 |
9619 | 2013.02.25 04:00 | sell | 3207 | 0.20 | 142.325 | 0.000 | 0.000 | ||
9620 | 2013.02.25 04:00 | modify | 3207 | 0.20 | 142.325 | 143.175 | 132.325 | ||
9621 | 2013.02.25 12:15 | close | 3207 | 0.20 | 142.249 | 143.175 | 132.325 | 12.25 | 35965.07 |
9622 | 2013.02.25 12:15 | buy | 3208 | 0.20 | 142.249 | 0.000 | 0.000 | ||
9623 | 2013.02.25 12:15 | modify | 3208 | 0.20 | 142.249 | 141.399 | 152.249 | ||
9624 | 2013.02.25 19:15 | s/l | 3208 | 0.20 | 141.399 | 141.399 | 152.249 | -137.10 | 35827.97 |
9625 | 2013.02.25 20:15 | sell | 3209 | 0.20 | 141.151 | 0.000 | 0.000 | ||
9626 | 2013.02.25 20:15 | modify | 3209 | 0.20 | 141.151 | 141.991 | 131.151 | ||
9627 | 2013.02.26 19:30 | close | 3209 | 0.20 | 138.136 | 141.991 | 131.151 | 485.78 | 36313.75 |
9628 | 2013.02.27 08:15 | buy | 3210 | 0.20 | 138.649 | 0.000 | 0.000 | ||
9629 | 2013.02.27 08:15 | modify | 3210 | 0.20 | 138.649 | 137.819 | 148.649 | ||
9630 | 2013.02.27 12:30 | close | 3210 | 0.20 | 138.803 | 137.819 | 148.649 | 24.84 | 36338.59 |
9631 | 2013.02.27 12:30 | sell | 3211 | 0.20 | 138.803 | 0.000 | 0.000 | ||
9632 | 2013.02.27 12:30 | modify | 3211 | 0.20 | 138.803 | 139.633 | 128.803 | ||
9633 | 2013.02.27 22:30 | s/l | 3211 | 0.20 | 139.633 | 139.633 | 128.803 | -133.74 | 36204.85 |
9634 | 2013.02.28 04:30 | buy | 3212 | 0.20 | 140.247 | 0.000 | 0.000 | ||
9635 | 2013.02.28 04:30 | modify | 3212 | 0.20 | 140.247 | 139.407 | 150.247 | ||
9636 | 2013.03.01 13:00 | s/l | 3212 | 0.20 | 139.407 | 139.407 | 150.247 | -135.49 | 36069.36 |
9637 | 2013.03.01 20:00 | sell | 3213 | 0.20 | 140.354 | 0.000 | 0.000 | ||
9638 | 2013.03.01 20:00 | modify | 3213 | 0.20 | 140.354 | 141.194 | 130.354 | ||
9639 | 2013.03.04 04:00 | close | 3213 | 0.20 | 140.741 | 141.194 | 130.354 | -62.35 | 36007.01 |
9640 | 2013.03.04 04:00 | buy | 3214 | 0.20 | 140.741 | 0.000 | 0.000 | ||
9641 | 2013.03.04 04:00 | modify | 3214 | 0.20 | 140.741 | 139.901 | 150.741 | ||
9642 | 2013.03.05 16:15 | close | 3214 | 0.20 | 141.242 | 139.901 | 150.741 | 80.81 | 36087.82 |
9643 | 2013.03.05 16:15 | sell | 3215 | 0.20 | 141.242 | 0.000 | 0.000 | ||
9644 | 2013.03.05 16:15 | modify | 3215 | 0.20 | 141.242 | 142.082 | 131.242 | ||
9645 | 2013.03.05 20:30 | close | 3215 | 0.20 | 140.977 | 142.082 | 131.242 | 42.69 | 36130.51 |
9646 | 2013.03.05 20:30 | buy | 3216 | 0.20 | 140.977 | 0.000 | 0.000 | ||
9647 | 2013.03.05 20:30 | modify | 3216 | 0.20 | 140.977 | 140.137 | 150.977 | ||
9648 | 2013.03.06 04:15 | close | 3216 | 0.20 | 141.018 | 140.137 | 150.977 | 6.61 | 36137.12 |
9649 | 2013.03.06 04:15 | sell | 3217 | 0.20 | 141.018 | 0.000 | 0.000 | ||
9650 | 2013.03.06 04:15 | modify | 3217 | 0.20 | 141.018 | 141.858 | 131.018 | ||
9651 | 2013.03.06 16:15 | close | 3217 | 0.20 | 141.127 | 141.858 | 131.018 | -17.56 | 36119.56 |
9652 | 2013.03.06 16:15 | buy | 3218 | 0.20 | 141.127 | 0.000 | 0.000 | ||
9653 | 2013.03.06 16:15 | modify | 3218 | 0.20 | 141.127 | 140.287 | 151.127 | ||
9654 | 2013.03.06 20:15 | close | 3218 | 0.20 | 140.850 | 140.287 | 151.127 | -44.67 | 36074.89 |
9655 | 2013.03.06 20:15 | sell | 3219 | 0.20 | 140.850 | 0.000 | 0.000 | ||
9656 | 2013.03.06 20:15 | modify | 3219 | 0.20 | 140.850 | 141.690 | 130.850 | ||
9657 | 2013.03.07 04:00 | close | 3219 | 0.20 | 140.917 | 141.690 | 130.850 | -10.80 | 36064.09 |
9658 | 2013.03.07 04:00 | buy | 3220 | 0.20 | 140.917 | 0.000 | 0.000 | ||
9659 | 2013.03.07 04:00 | modify | 3220 | 0.20 | 140.917 | 140.077 | 150.917 | ||
9660 | 2013.03.07 12:15 | close | 3220 | 0.20 | 140.946 | 140.077 | 150.917 | 4.68 | 36068.77 |
9661 | 2013.03.07 12:15 | sell | 3221 | 0.20 | 140.946 | 0.000 | 0.000 | ||
9662 | 2013.03.07 12:15 | modify | 3221 | 0.20 | 140.946 | 141.786 | 130.946 | ||
9663 | 2013.03.07 15:15 | s/l | 3221 | 0.20 | 141.786 | 141.786 | 130.946 | -135.34 | 35933.43 |
9664 | 2013.03.07 15:15 | sell | 3222 | 0.20 | 141.763 | 0.000 | 0.000 | ||
9665 | 2013.03.07 15:15 | modify | 3222 | 0.20 | 141.763 | 142.613 | 131.763 | ||
9666 | 2013.03.07 19:15 | s/l | 3222 | 0.20 | 142.613 | 142.613 | 131.763 | -136.95 | 35796.48 |
9667 | 2013.03.07 20:00 | buy | 3223 | 0.20 | 142.825 | 0.000 | 0.000 | ||
9668 | 2013.03.07 20:00 | modify | 3223 | 0.20 | 142.825 | 141.975 | 152.825 | ||
9669 | 2013.03.11 04:15 | close | 3223 | 0.20 | 143.474 | 141.975 | 152.825 | 104.67 | 35901.15 |
9670 | 2013.03.11 04:15 | sell | 3224 | 0.20 | 143.474 | 0.000 | 0.000 | ||
9671 | 2013.03.11 04:15 | modify | 3224 | 0.20 | 143.474 | 144.334 | 133.474 | ||
9672 | 2013.03.11 12:30 | close | 3224 | 0.20 | 143.484 | 144.334 | 133.474 | -1.61 | 35899.54 |
9673 | 2013.03.11 12:30 | buy | 3225 | 0.20 | 143.484 | 0.000 | 0.000 | ||
9674 | 2013.03.11 12:30 | modify | 3225 | 0.20 | 143.484 | 142.624 | 153.484 | ||
9675 | 2013.03.11 20:15 | close | 3225 | 0.20 | 143.589 | 142.624 | 153.484 | 16.93 | 35916.47 |
9676 | 2013.03.11 20:15 | sell | 3226 | 0.20 | 143.589 | 0.000 | 0.000 | ||
9677 | 2013.03.11 20:15 | modify | 3226 | 0.20 | 143.589 | 144.449 | 133.589 | ||
9678 | 2013.03.12 04:15 | close | 3226 | 0.20 | 143.867 | 144.449 | 133.589 | -44.79 | 35871.68 |
9679 | 2013.03.12 04:15 | buy | 3227 | 0.20 | 143.867 | 0.000 | 0.000 | ||
9680 | 2013.03.12 04:15 | modify | 3227 | 0.20 | 143.867 | 143.007 | 153.867 | ||
9681 | 2013.03.12 12:30 | s/l | 3227 | 0.20 | 143.007 | 143.007 | 153.867 | -138.71 | 35732.97 |
9682 | 2013.03.12 16:30 | sell | 3228 | 0.20 | 142.962 | 0.000 | 0.000 | ||
9683 | 2013.03.12 16:30 | modify | 3228 | 0.20 | 142.962 | 143.812 | 132.962 | ||
9684 | 2013.03.13 08:15 | close | 3228 | 0.20 | 142.948 | 143.812 | 132.962 | 2.25 | 35735.22 |
9685 | 2013.03.13 08:15 | buy | 3229 | 0.20 | 142.948 | 0.000 | 0.000 | ||
9686 | 2013.03.13 08:15 | modify | 3229 | 0.20 | 142.948 | 142.098 | 152.948 | ||
9687 | 2013.03.13 16:15 | close | 3229 | 0.20 | 143.544 | 142.098 | 152.948 | 96.13 | 35831.35 |
9688 | 2013.03.13 16:15 | sell | 3230 | 0.20 | 143.544 | 0.000 | 0.000 | ||
9689 | 2013.03.13 16:15 | modify | 3230 | 0.20 | 143.544 | 144.404 | 133.544 | ||
9690 | 2013.03.13 20:15 | close | 3230 | 0.20 | 143.411 | 144.404 | 133.544 | 21.43 | 35852.78 |
9691 | 2013.03.13 20:15 | buy | 3231 | 0.20 | 143.411 | 0.000 | 0.000 | ||
9692 | 2013.03.13 20:15 | modify | 3231 | 0.20 | 143.411 | 142.551 | 153.411 | ||
9693 | 2013.03.14 12:30 | close | 3231 | 0.20 | 143.932 | 142.551 | 153.411 | 84.04 | 35936.82 |
9694 | 2013.03.14 12:30 | sell | 3232 | 0.20 | 143.932 | 0.000 | 0.000 | ||
9695 | 2013.03.14 12:30 | modify | 3232 | 0.20 | 143.932 | 144.792 | 133.932 | ||
9696 | 2013.03.14 16:45 | close | 3232 | 0.20 | 144.233 | 144.792 | 133.932 | -48.50 | 35888.32 |
9697 | 2013.03.14 16:45 | buy | 3233 | 0.20 | 144.233 | 0.000 | 0.000 | ||
9698 | 2013.03.14 16:45 | modify | 3233 | 0.20 | 144.233 | 143.373 | 154.233 | ||
9699 | 2013.03.15 18:45 | close | 3233 | 0.20 | 144.158 | 143.373 | 154.233 | -12.09 | 35876.23 |
9700 | 2013.03.18 02:15 | sell | 3234 | 0.20 | 143.590 | 0.000 | 0.000 | ||
9701 | 2013.03.18 02:15 | modify | 3234 | 0.20 | 143.590 | 144.450 | 133.590 | ||
9702 | 2013.03.18 20:15 | close | 3234 | 0.20 | 143.802 | 144.450 | 133.590 | -34.16 | 35842.07 |
9703 | 2013.03.18 20:15 | buy | 3235 | 0.20 | 143.802 | 0.000 | 0.000 | ||
9704 | 2013.03.18 20:15 | modify | 3235 | 0.20 | 143.802 | 142.942 | 153.802 | ||
9705 | 2013.03.19 17:00 | close | 3235 | 0.20 | 144.061 | 142.942 | 153.802 | 41.77 | 35883.84 |
9706 | 2013.03.19 17:00 | sell | 3236 | 0.20 | 144.061 | 0.000 | 0.000 | ||
9707 | 2013.03.19 17:00 | modify | 3236 | 0.20 | 144.061 | 144.921 | 134.061 | ||
9708 | 2013.03.19 20:15 | close | 3236 | 0.20 | 143.357 | 144.921 | 134.061 | 113.43 | 35997.27 |
9709 | 2013.03.19 20:15 | buy | 3237 | 0.20 | 143.357 | 0.000 | 0.000 | ||
9710 | 2013.03.19 20:15 | modify | 3237 | 0.20 | 143.357 | 142.507 | 153.357 | ||
9711 | 2013.03.20 00:45 | close | 3237 | 0.20 | 143.588 | 142.507 | 153.357 | 37.26 | 36034.53 |
9712 | 2013.03.20 00:45 | sell | 3238 | 0.20 | 143.588 | 0.000 | 0.000 | ||
9713 | 2013.03.20 00:45 | modify | 3238 | 0.20 | 143.588 | 144.448 | 133.588 | ||
9714 | 2013.03.20 13:00 | s/l | 3238 | 0.20 | 144.448 | 144.448 | 133.588 | -138.56 | 35895.97 |
9715 | 2013.03.20 16:45 | buy | 3239 | 0.20 | 144.828 | 0.000 | 0.000 | ||
9716 | 2013.03.20 16:45 | modify | 3239 | 0.20 | 144.828 | 143.968 | 154.828 | ||
9717 | 2013.03.21 17:15 | s/l | 3239 | 0.20 | 143.968 | 143.968 | 154.828 | -138.71 | 35757.26 |
9718 | 2013.03.21 20:45 | sell | 3240 | 0.20 | 143.904 | 0.000 | 0.000 | ||
9719 | 2013.03.21 20:45 | modify | 3240 | 0.20 | 143.904 | 144.764 | 133.904 | ||
9720 | 2013.03.25 02:45 | s/l | 3240 | 0.20 | 144.764 | 144.764 | 133.904 | -138.57 | 35618.69 |
9721 | 2013.03.25 04:30 | buy | 3241 | 0.20 | 144.678 | 0.000 | 0.000 | ||
9722 | 2013.03.25 04:30 | modify | 3241 | 0.20 | 144.678 | 143.818 | 154.678 | ||
9723 | 2013.03.25 16:45 | s/l | 3241 | 0.20 | 143.818 | 143.818 | 154.678 | -138.71 | 35479.98 |
9724 | 2013.03.25 20:30 | sell | 3242 | 0.20 | 142.300 | 0.000 | 0.000 | ||
9725 | 2013.03.25 20:30 | modify | 3242 | 0.20 | 142.300 | 143.150 | 132.300 | ||
9726 | 2013.03.26 04:30 | s/l | 3242 | 0.20 | 143.150 | 143.150 | 132.300 | -136.95 | 35343.03 |
9727 | 2013.03.26 12:15 | buy | 3243 | 0.20 | 142.969 | 0.000 | 0.000 | ||
9728 | 2013.03.26 12:15 | modify | 3243 | 0.20 | 142.969 | 142.119 | 152.969 | ||
9729 | 2013.03.26 20:15 | close | 3243 | 0.20 | 143.227 | 142.119 | 152.969 | 41.62 | 35384.65 |
9730 | 2013.03.26 20:15 | sell | 3244 | 0.20 | 143.227 | 0.000 | 0.000 | ||
9731 | 2013.03.26 20:15 | modify | 3244 | 0.20 | 143.227 | 144.077 | 133.227 | ||
9732 | 2013.03.27 04:15 | close | 3244 | 0.20 | 143.418 | 144.077 | 133.227 | -30.78 | 35353.87 |
9733 | 2013.03.27 04:15 | buy | 3245 | 0.20 | 143.418 | 0.000 | 0.000 | ||
9734 | 2013.03.27 04:15 | modify | 3245 | 0.20 | 143.418 | 142.558 | 153.418 | ||
9735 | 2013.03.27 14:15 | s/l | 3245 | 0.20 | 142.558 | 142.558 | 153.418 | -138.71 | 35215.16 |
9736 | 2013.03.27 20:30 | sell | 3246 | 0.20 | 142.592 | 0.000 | 0.000 | ||
9737 | 2013.03.27 20:30 | modify | 3246 | 0.20 | 142.592 | 143.442 | 132.592 | ||
9738 | 2013.03.28 08:15 | close | 3246 | 0.20 | 142.367 | 143.442 | 132.592 | 36.25 | 35251.41 |
9739 | 2013.03.28 08:15 | buy | 3247 | 0.20 | 142.367 | 0.000 | 0.000 | ||
9740 | 2013.03.28 08:15 | modify | 3247 | 0.20 | 142.367 | 141.517 | 152.367 | ||
9741 | 2013.03.28 12:45 | close | 3247 | 0.20 | 142.725 | 141.517 | 152.367 | 57.75 | 35309.16 |
9742 | 2013.03.28 12:45 | sell | 3248 | 0.20 | 142.725 | 0.000 | 0.000 | ||
9743 | 2013.03.28 12:45 | modify | 3248 | 0.20 | 142.725 | 143.575 | 132.725 | ||
9744 | 2013.03.29 00:45 | close | 3248 | 0.20 | 143.040 | 143.575 | 132.725 | -50.75 | 35258.41 |
9745 | 2013.03.29 00:45 | buy | 3249 | 0.20 | 143.040 | 0.000 | 0.000 | ||
9746 | 2013.03.29 00:45 | modify | 3249 | 0.20 | 143.040 | 142.190 | 153.040 | ||
9747 | 2013.03.29 16:15 | close | 3249 | 0.20 | 143.046 | 142.190 | 153.040 | 0.97 | 35259.38 |
9748 | 2013.03.29 16:15 | sell | 3250 | 0.20 | 143.046 | 0.000 | 0.000 | ||
9749 | 2013.03.29 16:15 | modify | 3250 | 0.20 | 143.046 | 143.896 | 133.046 | ||
9750 | 2013.04.01 04:15 | close | 3250 | 0.20 | 142.906 | 143.896 | 133.046 | 22.56 | 35281.94 |
9751 | 2013.04.01 04:15 | buy | 3251 | 0.20 | 142.906 | 0.000 | 0.000 | ||
9752 | 2013.04.01 04:15 | modify | 3251 | 0.20 | 142.906 | 142.056 | 152.906 | ||
9753 | 2013.04.01 10:15 | s/l | 3251 | 0.20 | 142.056 | 142.056 | 152.906 | -137.10 | 35144.84 |
9754 | 2013.04.01 12:15 | sell | 3252 | 0.20 | 142.271 | 0.000 | 0.000 | ||
9755 | 2013.04.01 12:15 | modify | 3252 | 0.20 | 142.271 | 143.121 | 132.271 | ||
9756 | 2013.04.03 16:15 | close | 3252 | 0.20 | 141.113 | 143.121 | 132.271 | 186.58 | 35331.42 |
9757 | 2013.04.03 16:15 | buy | 3253 | 0.20 | 141.113 | 0.000 | 0.000 | ||
9758 | 2013.04.03 16:15 | modify | 3253 | 0.20 | 141.113 | 140.273 | 151.113 | ||
9759 | 2013.04.04 00:15 | close | 3253 | 0.20 | 140.803 | 140.273 | 151.113 | -50.00 | 35281.42 |
9760 | 2013.04.04 00:15 | sell | 3254 | 0.20 | 140.803 | 0.000 | 0.000 | ||
9761 | 2013.04.04 00:15 | modify | 3254 | 0.20 | 140.803 | 141.643 | 130.803 | ||
9762 | 2013.04.04 08:00 | s/l | 3254 | 0.20 | 141.643 | 141.643 | 130.803 | -135.34 | 35146.08 |
9763 | 2013.04.04 12:15 | buy | 3255 | 0.20 | 143.716 | 0.000 | 0.000 | ||
9764 | 2013.04.04 12:15 | modify | 3255 | 0.20 | 143.716 | 142.856 | 153.716 | ||
9765 | 2013.04.04 23:30 | close | 3255 | 0.20 | 146.690 | 142.856 | 153.716 | 479.68 | 35625.76 |
9766 | 2013.04.05 16:30 | sell | 3256 | 0.20 | 147.785 | 0.000 | 0.000 | ||
9767 | 2013.04.05 16:30 | modify | 3256 | 0.20 | 147.785 | 148.665 | 137.785 | ||
9768 | 2013.04.05 17:30 | s/l | 3256 | 0.20 | 148.665 | 148.665 | 137.785 | -141.79 | 35483.97 |
9769 | 2013.04.05 17:30 | sell | 3257 | 0.20 | 148.627 | 0.000 | 0.000 | ||
9770 | 2013.04.05 17:30 | modify | 3257 | 0.20 | 148.627 | 149.517 | 138.627 | ||
9771 | 2013.04.05 20:00 | close | 3257 | 0.20 | 148.932 | 149.517 | 138.627 | -49.15 | 35434.82 |
9772 | 2013.04.05 20:00 | buy | 3258 | 0.20 | 148.932 | 0.000 | 0.000 | ||
9773 | 2013.04.05 20:00 | modify | 3258 | 0.20 | 148.932 | 148.042 | 158.932 | ||
9774 | 2013.04.09 01:15 | close | 3258 | 0.20 | 151.907 | 148.042 | 158.932 | 479.85 | 35914.67 |
9775 | 2013.04.09 16:30 | sell | 3259 | 0.20 | 151.437 | 0.000 | 0.000 | ||
9776 | 2013.04.09 16:30 | modify | 3259 | 0.20 | 151.437 | 152.337 | 141.437 | ||
9777 | 2013.04.09 20:45 | close | 3259 | 0.20 | 152.137 | 152.337 | 141.437 | -112.78 | 35801.89 |
9778 | 2013.04.09 20:45 | buy | 3260 | 0.20 | 152.137 | 0.000 | 0.000 | ||
9779 | 2013.04.09 20:45 | modify | 3260 | 0.20 | 152.137 | 151.227 | 162.137 | ||
9780 | 2013.04.11 12:15 | close | 3260 | 0.20 | 153.143 | 151.227 | 162.137 | 162.26 | 35964.15 |
9781 | 2013.04.11 12:15 | sell | 3261 | 0.20 | 153.143 | 0.000 | 0.000 | ||
9782 | 2013.04.11 12:15 | modify | 3261 | 0.20 | 153.143 | 154.053 | 143.143 | ||
9783 | 2013.04.11 16:15 | close | 3261 | 0.20 | 152.866 | 154.053 | 143.143 | 44.63 | 36008.78 |
9784 | 2013.04.11 16:15 | buy | 3262 | 0.20 | 152.866 | 0.000 | 0.000 | ||
9785 | 2013.04.11 16:15 | modify | 3262 | 0.20 | 152.866 | 151.956 | 162.866 | ||
9786 | 2013.04.12 12:30 | s/l | 3262 | 0.20 | 151.956 | 151.956 | 162.866 | -146.78 | 35862.00 |
9787 | 2013.04.12 12:45 | sell | 3263 | 0.20 | 152.142 | 0.000 | 0.000 | ||
9788 | 2013.04.12 12:45 | modify | 3263 | 0.20 | 152.142 | 153.052 | 142.142 | ||
9789 | 2013.04.15 21:15 | close | 3263 | 0.20 | 148.811 | 153.052 | 142.142 | 536.70 | 36398.70 |
9790 | 2013.04.16 13:00 | buy | 3264 | 0.20 | 149.820 | 0.000 | 0.000 | ||
9791 | 2013.04.16 13:00 | modify | 3264 | 0.20 | 149.820 | 148.930 | 159.820 | ||
9792 | 2013.04.17 14:30 | s/l | 3264 | 0.20 | 148.930 | 148.930 | 159.820 | -143.55 | 36255.15 |
9793 | 2013.04.17 20:30 | sell | 3265 | 0.20 | 148.709 | 0.000 | 0.000 | ||
9794 | 2013.04.17 20:30 | modify | 3265 | 0.20 | 148.709 | 149.599 | 138.709 | ||
9795 | 2013.04.17 23:00 | s/l | 3265 | 0.20 | 149.599 | 149.599 | 138.709 | -143.40 | 36111.75 |
9796 | 2013.04.18 08:15 | buy | 3266 | 0.20 | 149.519 | 0.000 | 0.000 | ||
9797 | 2013.04.18 08:15 | modify | 3266 | 0.20 | 149.519 | 148.629 | 159.519 | ||
9798 | 2013.04.22 08:30 | close | 3266 | 0.20 | 151.828 | 148.629 | 159.519 | 372.42 | 36484.17 |
9799 | 2013.04.22 08:30 | sell | 3267 | 0.20 | 151.828 | 0.000 | 0.000 | ||
9800 | 2013.04.22 08:30 | modify | 3267 | 0.20 | 151.828 | 152.738 | 141.828 | ||
9801 | 2013.04.22 12:15 | close | 3267 | 0.20 | 152.126 | 152.738 | 141.828 | -48.01 | 36436.16 |
9802 | 2013.04.22 12:15 | buy | 3268 | 0.20 | 152.126 | 0.000 | 0.000 | ||
9803 | 2013.04.22 12:15 | modify | 3268 | 0.20 | 152.126 | 151.216 | 162.126 | ||
9804 | 2013.04.22 17:30 | s/l | 3268 | 0.20 | 151.216 | 151.216 | 162.126 | -146.78 | 36289.38 |
9805 | 2013.04.23 00:00 | sell | 3269 | 0.20 | 151.732 | 0.000 | 0.000 | ||
9806 | 2013.04.23 00:00 | modify | 3269 | 0.20 | 151.732 | 152.642 | 141.732 | ||
9807 | 2013.04.23 04:45 | close | 3269 | 0.20 | 151.752 | 152.642 | 141.732 | -3.22 | 36286.16 |
9808 | 2013.04.23 04:45 | buy | 3270 | 0.20 | 151.752 | 0.000 | 0.000 | ||
9809 | 2013.04.23 04:45 | modify | 3270 | 0.20 | 151.752 | 150.842 | 161.752 | ||
9810 | 2013.04.23 05:30 | s/l | 3270 | 0.20 | 150.842 | 150.842 | 161.752 | -146.78 | 36139.38 |
9811 | 2013.04.23 05:30 | buy | 3271 | 0.20 | 151.132 | 0.000 | 0.000 | ||
9812 | 2013.04.23 05:30 | modify | 3271 | 0.20 | 151.132 | 150.232 | 161.132 | ||
9813 | 2013.04.23 11:00 | s/l | 3271 | 0.20 | 150.232 | 150.232 | 161.132 | -145.17 | 35994.21 |
9814 | 2013.04.23 12:15 | sell | 3272 | 0.20 | 150.222 | 0.000 | 0.000 | ||
9815 | 2013.04.23 12:15 | modify | 3272 | 0.20 | 150.222 | 151.122 | 140.222 | ||
9816 | 2013.04.23 16:15 | s/l | 3272 | 0.20 | 151.122 | 151.122 | 140.222 | -145.02 | 35849.19 |
9817 | 2013.04.24 00:15 | buy | 3273 | 0.20 | 151.545 | 0.000 | 0.000 | ||
9818 | 2013.04.24 00:15 | modify | 3273 | 0.20 | 151.545 | 150.645 | 161.545 | ||
9819 | 2013.04.25 00:15 | close | 3273 | 0.20 | 151.904 | 150.645 | 161.545 | 57.90 | 35907.09 |
9820 | 2013.04.25 00:15 | sell | 3274 | 0.20 | 151.904 | 0.000 | 0.000 | ||
9821 | 2013.04.25 00:15 | modify | 3274 | 0.20 | 151.904 | 152.814 | 141.904 | ||
9822 | 2013.04.25 04:45 | close | 3274 | 0.20 | 152.387 | 152.814 | 141.904 | -77.83 | 35829.26 |
9823 | 2013.04.25 04:45 | buy | 3275 | 0.20 | 152.387 | 0.000 | 0.000 | ||
9824 | 2013.04.25 04:45 | modify | 3275 | 0.20 | 152.387 | 151.477 | 162.387 | ||
9825 | 2013.04.25 10:45 | s/l | 3275 | 0.20 | 151.477 | 151.477 | 162.387 | -146.78 | 35682.48 |
9826 | 2013.04.26 08:15 | sell | 3276 | 0.20 | 152.754 | 0.000 | 0.000 | ||
9827 | 2013.04.26 08:15 | modify | 3276 | 0.20 | 152.754 | 153.664 | 142.754 | ||
9828 | 2013.04.29 16:30 | close | 3276 | 0.20 | 151.762 | 153.664 | 142.754 | 159.84 | 35842.32 |
9829 | 2013.04.29 16:30 | buy | 3277 | 0.20 | 151.762 | 0.000 | 0.000 | ||
9830 | 2013.04.29 16:30 | modify | 3277 | 0.20 | 151.762 | 150.852 | 161.762 | ||
9831 | 2013.04.30 04:15 | close | 3277 | 0.20 | 151.943 | 150.852 | 161.762 | 29.19 | 35871.51 |
9832 | 2013.04.30 04:15 | sell | 3278 | 0.20 | 151.943 | 0.000 | 0.000 | ||
9833 | 2013.04.30 04:15 | modify | 3278 | 0.20 | 151.943 | 152.853 | 141.943 | ||
9834 | 2013.04.30 12:30 | close | 3278 | 0.20 | 151.280 | 152.853 | 141.943 | 106.83 | 35978.34 |
9835 | 2013.04.30 12:30 | buy | 3279 | 0.20 | 151.280 | 0.000 | 0.000 | ||
9836 | 2013.04.30 12:30 | modify | 3279 | 0.20 | 151.280 | 150.380 | 161.280 | ||
9837 | 2013.04.30 16:15 | close | 3279 | 0.20 | 151.428 | 150.380 | 161.280 | 23.87 | 36002.21 |
9838 | 2013.04.30 16:15 | sell | 3280 | 0.20 | 151.428 | 0.000 | 0.000 | ||
9839 | 2013.04.30 16:15 | modify | 3280 | 0.20 | 151.428 | 152.328 | 141.428 | ||
9840 | 2013.05.01 05:00 | close | 3280 | 0.20 | 151.149 | 152.328 | 141.428 | 44.95 | 36047.16 |
9841 | 2013.05.01 05:00 | buy | 3281 | 0.20 | 151.149 | 0.000 | 0.000 | ||
9842 | 2013.05.01 05:00 | modify | 3281 | 0.20 | 151.149 | 150.249 | 161.149 | ||
9843 | 2013.05.01 08:30 | close | 3281 | 0.20 | 151.283 | 150.249 | 161.149 | 21.61 | 36068.77 |
9844 | 2013.05.01 08:30 | sell | 3282 | 0.20 | 151.283 | 0.000 | 0.000 | ||
9845 | 2013.05.01 08:30 | modify | 3282 | 0.20 | 151.283 | 152.183 | 141.283 | ||
9846 | 2013.05.01 11:45 | s/l | 3282 | 0.20 | 152.183 | 152.183 | 141.283 | -145.01 | 35923.76 |
9847 | 2013.05.01 11:45 | sell | 3283 | 0.20 | 152.062 | 0.000 | 0.000 | ||
9848 | 2013.05.01 11:45 | modify | 3283 | 0.20 | 152.062 | 152.972 | 142.062 | ||
9849 | 2013.05.01 16:15 | close | 3283 | 0.20 | 151.447 | 152.972 | 142.062 | 99.09 | 36022.85 |
9850 | 2013.05.01 16:15 | buy | 3284 | 0.20 | 151.447 | 0.000 | 0.000 | ||
9851 | 2013.05.01 16:15 | modify | 3284 | 0.20 | 151.447 | 150.547 | 161.447 | ||
9852 | 2013.05.02 00:15 | close | 3284 | 0.20 | 151.509 | 150.547 | 161.447 | 10.00 | 36032.85 |
9853 | 2013.05.02 00:15 | sell | 3285 | 0.20 | 151.509 | 0.000 | 0.000 | ||
9854 | 2013.05.02 00:15 | modify | 3285 | 0.20 | 151.509 | 152.409 | 141.509 | ||
9855 | 2013.05.02 04:30 | close | 3285 | 0.20 | 151.458 | 152.409 | 141.509 | 8.22 | 36041.07 |
9856 | 2013.05.02 04:30 | buy | 3286 | 0.20 | 151.458 | 0.000 | 0.000 | ||
9857 | 2013.05.02 04:30 | modify | 3286 | 0.20 | 151.458 | 150.558 | 161.458 | ||
9858 | 2013.05.02 08:45 | close | 3286 | 0.20 | 151.085 | 150.558 | 161.458 | -60.17 | 35980.90 |
9859 | 2013.05.02 08:45 | sell | 3287 | 0.20 | 151.085 | 0.000 | 0.000 | ||
9860 | 2013.05.02 08:45 | modify | 3287 | 0.20 | 151.085 | 151.985 | 141.085 | ||
9861 | 2013.05.02 15:15 | s/l | 3287 | 0.20 | 151.985 | 151.985 | 141.085 | -145.01 | 35835.89 |
9862 | 2013.05.02 20:15 | buy | 3288 | 0.20 | 152.227 | 0.000 | 0.000 | ||
9863 | 2013.05.02 20:15 | modify | 3288 | 0.20 | 152.227 | 151.317 | 162.227 | ||
9864 | 2013.05.07 00:30 | close | 3288 | 0.20 | 154.338 | 151.317 | 162.227 | 340.49 | 36176.38 |
9865 | 2013.05.07 00:30 | sell | 3289 | 0.20 | 154.338 | 0.000 | 0.000 | ||
9866 | 2013.05.07 00:30 | modify | 3289 | 0.20 | 154.338 | 155.258 | 144.338 | ||
9867 | 2013.05.07 04:15 | close | 3289 | 0.20 | 154.011 | 155.258 | 144.338 | 52.69 | 36229.07 |
9868 | 2013.05.07 04:15 | buy | 3290 | 0.20 | 154.011 | 0.000 | 0.000 | ||
9869 | 2013.05.07 04:15 | modify | 3290 | 0.20 | 154.011 | 153.091 | 164.011 | ||
9870 | 2013.05.07 08:00 | close | 3290 | 0.20 | 154.050 | 153.091 | 164.011 | 6.29 | 36235.36 |
9871 | 2013.05.07 08:00 | sell | 3291 | 0.20 | 154.050 | 0.000 | 0.000 | ||
9872 | 2013.05.07 08:00 | modify | 3291 | 0.20 | 154.050 | 154.970 | 144.050 | ||
9873 | 2013.05.08 20:15 | close | 3291 | 0.20 | 153.885 | 154.970 | 144.050 | 26.58 | 36261.94 |
9874 | 2013.05.08 20:15 | buy | 3292 | 0.20 | 153.885 | 0.000 | 0.000 | ||
9875 | 2013.05.08 20:15 | modify | 3292 | 0.20 | 153.885 | 152.965 | 163.885 | ||
9876 | 2013.05.09 12:15 | close | 3292 | 0.20 | 153.708 | 152.965 | 163.885 | -28.55 | 36233.39 |
9877 | 2013.05.09 12:15 | sell | 3293 | 0.20 | 153.708 | 0.000 | 0.000 | ||
9878 | 2013.05.09 12:15 | modify | 3293 | 0.20 | 153.708 | 154.628 | 143.708 | ||
9879 | 2013.05.09 20:30 | s/l | 3293 | 0.20 | 154.628 | 154.628 | 143.708 | -148.23 | 36085.16 |
9880 | 2013.05.09 21:45 | buy | 3294 | 0.20 | 155.329 | 0.000 | 0.000 | ||
9881 | 2013.05.09 21:45 | modify | 3294 | 0.20 | 155.329 | 154.399 | 165.329 | ||
9882 | 2013.05.13 09:15 | close | 3294 | 0.20 | 156.168 | 154.399 | 165.329 | 135.32 | 36220.48 |
9883 | 2013.05.13 09:15 | sell | 3295 | 0.20 | 156.168 | 0.000 | 0.000 | ||
9884 | 2013.05.13 09:15 | modify | 3295 | 0.20 | 156.168 | 157.098 | 146.168 | ||
9885 | 2013.05.13 12:15 | close | 3295 | 0.20 | 156.281 | 157.098 | 146.168 | -18.21 | 36202.27 |
9886 | 2013.05.13 12:15 | buy | 3296 | 0.20 | 156.281 | 0.000 | 0.000 | ||
9887 | 2013.05.13 12:15 | modify | 3296 | 0.20 | 156.281 | 155.351 | 166.281 | ||
9888 | 2013.05.14 00:45 | close | 3296 | 0.20 | 155.637 | 155.351 | 166.281 | -103.88 | 36098.39 |
9889 | 2013.05.14 00:45 | sell | 3297 | 0.20 | 155.637 | 0.000 | 0.000 | ||
9890 | 2013.05.14 00:45 | modify | 3297 | 0.20 | 155.637 | 156.567 | 145.637 | ||
9891 | 2013.05.15 00:15 | close | 3297 | 0.20 | 155.644 | 156.567 | 145.637 | -1.13 | 36097.26 |
9892 | 2013.05.15 00:15 | buy | 3298 | 0.20 | 155.644 | 0.000 | 0.000 | ||
9893 | 2013.05.15 00:15 | modify | 3298 | 0.20 | 155.644 | 154.714 | 165.644 | ||
9894 | 2013.05.15 08:30 | close | 3298 | 0.20 | 155.608 | 154.714 | 165.644 | -5.80 | 36091.46 |
9895 | 2013.05.15 08:30 | sell | 3299 | 0.20 | 155.608 | 0.000 | 0.000 | ||
9896 | 2013.05.15 08:30 | modify | 3299 | 0.20 | 155.608 | 156.538 | 145.608 | ||
9897 | 2013.05.15 16:30 | close | 3299 | 0.20 | 155.761 | 156.538 | 145.608 | -24.65 | 36066.81 |
9898 | 2013.05.15 16:30 | buy | 3300 | 0.20 | 155.761 | 0.000 | 0.000 | ||
9899 | 2013.05.15 16:30 | modify | 3300 | 0.20 | 155.761 | 154.831 | 165.761 | ||
9900 | 2013.05.16 00:30 | close | 3300 | 0.20 | 155.776 | 154.831 | 165.761 | 2.42 | 36069.23 |
9901 | 2013.05.16 00:30 | sell | 3301 | 0.20 | 155.776 | 0.000 | 0.000 | ||
9902 | 2013.05.16 00:30 | modify | 3301 | 0.20 | 155.776 | 156.706 | 145.776 | ||
9903 | 2013.05.16 16:15 | close | 3301 | 0.20 | 156.224 | 156.706 | 145.776 | -72.18 | 35997.05 |
9904 | 2013.05.16 16:15 | buy | 3302 | 0.20 | 156.224 | 0.000 | 0.000 | ||
9905 | 2013.05.16 16:15 | modify | 3302 | 0.20 | 156.224 | 155.294 | 166.224 | ||
9906 | 2013.05.17 08:30 | close | 3302 | 0.20 | 155.984 | 155.294 | 166.224 | -38.71 | 35958.34 |
9907 | 2013.05.17 08:30 | sell | 3303 | 0.20 | 155.984 | 0.000 | 0.000 | ||
9908 | 2013.05.17 08:30 | modify | 3303 | 0.20 | 155.984 | 156.914 | 145.984 | ||
9909 | 2013.05.17 16:30 | close | 3303 | 0.20 | 155.803 | 156.914 | 145.984 | 29.16 | 35987.50 |
9910 | 2013.05.17 16:30 | buy | 3304 | 0.20 | 155.803 | 0.000 | 0.000 | ||
9911 | 2013.05.17 16:30 | modify | 3304 | 0.20 | 155.803 | 154.873 | 165.803 | ||
9912 | 2013.05.17 20:45 | close | 3304 | 0.20 | 156.352 | 154.873 | 165.803 | 88.55 | 36076.05 |
9913 | 2013.05.17 20:45 | sell | 3305 | 0.20 | 156.352 | 0.000 | 0.000 | ||
9914 | 2013.05.17 20:45 | modify | 3305 | 0.20 | 156.352 | 157.282 | 146.352 | ||
9915 | 2013.05.20 04:00 | close | 3305 | 0.20 | 156.051 | 157.282 | 146.352 | 48.50 | 36124.55 |
9916 | 2013.05.20 04:00 | buy | 3306 | 0.20 | 156.051 | 0.000 | 0.000 | ||
9917 | 2013.05.20 04:00 | modify | 3306 | 0.20 | 156.051 | 155.121 | 166.051 | ||
9918 | 2013.05.20 12:45 | close | 3306 | 0.20 | 155.859 | 155.121 | 166.051 | -30.97 | 36093.58 |
9919 | 2013.05.20 12:45 | sell | 3307 | 0.20 | 155.859 | 0.000 | 0.000 | ||
9920 | 2013.05.20 12:45 | modify | 3307 | 0.20 | 155.859 | 156.789 | 145.859 | ||
9921 | 2013.05.21 00:30 | close | 3307 | 0.20 | 156.049 | 156.789 | 145.859 | -30.62 | 36062.96 |
9922 | 2013.05.21 00:30 | buy | 3308 | 0.20 | 156.049 | 0.000 | 0.000 | ||
9923 | 2013.05.21 00:30 | modify | 3308 | 0.20 | 156.049 | 155.119 | 166.049 | ||
9924 | 2013.05.21 20:00 | close | 3308 | 0.20 | 155.336 | 155.119 | 166.049 | -115.00 | 35947.96 |
9925 | 2013.05.21 20:00 | sell | 3309 | 0.20 | 155.336 | 0.000 | 0.000 | ||
9926 | 2013.05.21 20:00 | modify | 3309 | 0.20 | 155.336 | 156.266 | 145.336 | ||
9927 | 2013.05.23 00:15 | close | 3309 | 0.20 | 155.167 | 156.266 | 145.336 | 27.23 | 35975.19 |
9928 | 2013.05.23 00:15 | buy | 3310 | 0.20 | 155.167 | 0.000 | 0.000 | ||
9929 | 2013.05.23 00:15 | modify | 3310 | 0.20 | 155.167 | 154.237 | 165.167 | ||
9930 | 2013.05.23 05:45 | close | 3310 | 0.20 | 155.004 | 154.237 | 165.167 | -26.29 | 35948.90 |
9931 | 2013.05.23 05:45 | sell | 3311 | 0.20 | 155.004 | 0.000 | 0.000 | ||
9932 | 2013.05.23 05:45 | modify | 3311 | 0.20 | 155.004 | 155.934 | 145.004 | ||
9933 | 2013.05.24 04:45 | close | 3311 | 0.20 | 154.483 | 155.934 | 145.004 | 83.94 | 36032.84 |
9934 | 2013.05.24 04:45 | buy | 3312 | 0.20 | 154.483 | 0.000 | 0.000 | ||
9935 | 2013.05.24 04:45 | modify | 3312 | 0.20 | 154.483 | 153.563 | 164.483 | ||
9936 | 2013.05.24 07:00 | s/l | 3312 | 0.20 | 153.563 | 153.563 | 164.483 | -148.38 | 35884.46 |
9937 | 2013.05.24 07:15 | buy | 3313 | 0.20 | 153.428 | 0.000 | 0.000 | ||
9938 | 2013.05.24 07:15 | modify | 3313 | 0.20 | 153.428 | 152.508 | 163.428 | ||
9939 | 2013.05.24 13:00 | close | 3313 | 0.20 | 153.533 | 152.508 | 163.428 | 16.94 | 35901.40 |
9940 | 2013.05.24 13:00 | sell | 3314 | 0.20 | 153.533 | 0.000 | 0.000 | ||
9941 | 2013.05.24 13:00 | modify | 3314 | 0.20 | 153.533 | 154.453 | 143.533 | ||
9942 | 2013.05.28 08:15 | close | 3314 | 0.20 | 153.939 | 154.453 | 143.533 | -65.42 | 35835.98 |
9943 | 2013.05.28 08:15 | buy | 3315 | 0.20 | 153.939 | 0.000 | 0.000 | ||
9944 | 2013.05.28 08:15 | modify | 3315 | 0.20 | 153.939 | 153.019 | 163.939 | ||
9945 | 2013.05.29 05:00 | close | 3315 | 0.20 | 153.453 | 153.019 | 163.939 | -78.39 | 35757.59 |
9946 | 2013.05.29 05:00 | sell | 3316 | 0.20 | 153.453 | 0.000 | 0.000 | ||
9947 | 2013.05.29 05:00 | modify | 3316 | 0.20 | 153.453 | 154.373 | 143.453 | ||
9948 | 2013.05.30 13:00 | close | 3316 | 0.20 | 153.083 | 154.373 | 143.453 | 59.61 | 35817.20 |
9949 | 2013.05.30 13:00 | buy | 3317 | 0.20 | 153.083 | 0.000 | 0.000 | ||
9950 | 2013.05.30 13:00 | modify | 3317 | 0.20 | 153.083 | 152.173 | 163.083 | ||
9951 | 2013.05.30 16:30 | close | 3317 | 0.20 | 153.438 | 152.173 | 163.083 | 57.25 | 35874.45 |
9952 | 2013.05.30 16:30 | sell | 3318 | 0.20 | 153.438 | 0.000 | 0.000 | ||
9953 | 2013.05.30 16:30 | modify | 3318 | 0.20 | 153.438 | 154.358 | 143.438 | ||
9954 | 2013.05.30 20:15 | close | 3318 | 0.20 | 153.282 | 154.358 | 143.438 | 25.14 | 35899.59 |
9955 | 2013.05.30 20:15 | buy | 3319 | 0.20 | 153.282 | 0.000 | 0.000 | ||
9956 | 2013.05.30 20:15 | modify | 3319 | 0.20 | 153.282 | 152.372 | 163.282 | ||
9957 | 2013.05.31 11:30 | s/l | 3319 | 0.20 | 152.372 | 152.372 | 163.282 | -146.77 | 35752.82 |
9958 | 2013.05.31 16:15 | sell | 3320 | 0.20 | 153.043 | 0.000 | 0.000 | ||
9959 | 2013.05.31 16:15 | modify | 3320 | 0.20 | 153.043 | 153.953 | 143.043 | ||
9960 | 2013.06.03 20:30 | close | 3320 | 0.20 | 152.251 | 153.953 | 143.043 | 127.61 | 35880.43 |
9961 | 2013.06.03 20:30 | buy | 3321 | 0.20 | 152.251 | 0.000 | 0.000 | ||
9962 | 2013.06.03 20:30 | modify | 3321 | 0.20 | 152.251 | 151.341 | 162.251 | ||
9963 | 2013.06.04 01:15 | close | 3321 | 0.20 | 152.372 | 151.341 | 162.251 | 19.52 | 35899.95 |
9964 | 2013.06.04 01:15 | sell | 3322 | 0.20 | 152.372 | 0.000 | 0.000 | ||
9965 | 2013.06.04 01:15 | modify | 3322 | 0.20 | 152.372 | 153.282 | 142.372 | ||
9966 | 2013.06.04 08:00 | close | 3322 | 0.20 | 152.859 | 153.282 | 142.372 | -78.47 | 35821.48 |
9967 | 2013.06.04 08:00 | buy | 3323 | 0.20 | 152.859 | 0.000 | 0.000 | ||
9968 | 2013.06.04 08:00 | modify | 3323 | 0.20 | 152.859 | 151.949 | 162.859 | ||
9969 | 2013.06.05 12:30 | close | 3323 | 0.20 | 153.252 | 151.949 | 162.859 | 63.38 | 35884.86 |
9970 | 2013.06.05 12:30 | sell | 3324 | 0.20 | 153.252 | 0.000 | 0.000 | ||
9971 | 2013.06.05 12:30 | modify | 3324 | 0.20 | 153.252 | 154.162 | 143.252 | ||
9972 | 2013.06.06 12:15 | close | 3324 | 0.20 | 153.082 | 154.162 | 143.252 | 27.39 | 35912.25 |
9973 | 2013.06.06 12:15 | buy | 3325 | 0.20 | 153.082 | 0.000 | 0.000 | ||
9974 | 2013.06.06 12:15 | modify | 3325 | 0.20 | 153.082 | 152.172 | 163.082 | ||
9975 | 2013.06.06 19:00 | s/l | 3325 | 0.20 | 152.172 | 152.172 | 163.082 | -146.77 | 35765.48 |
9976 | 2013.06.07 00:15 | sell | 3326 | 0.20 | 151.483 | 0.000 | 0.000 | ||
9977 | 2013.06.07 00:15 | modify | 3326 | 0.20 | 151.483 | 152.383 | 141.483 | ||
9978 | 2013.06.10 01:30 | s/l | 3326 | 0.20 | 152.383 | 152.383 | 141.483 | -145.01 | 35620.47 |
9979 | 2013.06.10 04:15 | buy | 3327 | 0.20 | 152.088 | 0.000 | 0.000 | ||
9980 | 2013.06.10 04:15 | modify | 3327 | 0.20 | 152.088 | 151.178 | 162.088 | ||
9981 | 2013.06.11 12:00 | close | 3327 | 0.20 | 151.830 | 151.178 | 162.088 | -41.61 | 35578.86 |
9982 | 2013.06.11 13:00 | sell | 3328 | 0.20 | 150.727 | 0.000 | 0.000 | ||
9983 | 2013.06.11 13:00 | modify | 3328 | 0.20 | 150.727 | 151.627 | 140.727 | ||
9984 | 2013.06.12 10:15 | s/l | 3328 | 0.20 | 151.627 | 151.627 | 140.727 | -145.01 | 35433.85 |
9985 | 2013.06.12 12:30 | buy | 3329 | 0.20 | 151.479 | 0.000 | 0.000 | ||
9986 | 2013.06.12 12:30 | modify | 3329 | 0.20 | 151.479 | 150.579 | 161.479 | ||
9987 | 2013.06.12 17:00 | s/l | 3329 | 0.20 | 150.579 | 150.579 | 161.479 | -145.16 | 35288.69 |
9988 | 2013.06.13 00:15 | sell | 3330 | 0.20 | 150.556 | 0.000 | 0.000 | ||
9989 | 2013.06.13 00:15 | modify | 3330 | 0.20 | 150.556 | 151.456 | 140.556 | ||
9990 | 2013.06.13 09:30 | close | 3330 | 0.20 | 147.408 | 151.456 | 140.556 | 507.21 | 35795.90 |
9991 | 2013.06.14 04:30 | buy | 3331 | 0.20 | 148.601 | 0.000 | 0.000 | ||
9992 | 2013.06.14 04:30 | modify | 3331 | 0.20 | 148.601 | 147.711 | 158.601 | ||
9993 | 2013.06.14 19:15 | s/l | 3331 | 0.20 | 147.711 | 147.711 | 158.601 | -143.55 | 35652.35 |
9994 | 2013.06.14 20:15 | sell | 3332 | 0.20 | 148.092 | 0.000 | 0.000 | ||
9995 | 2013.06.14 20:15 | modify | 3332 | 0.20 | 148.092 | 148.972 | 138.092 | ||
9996 | 2013.06.17 09:15 | s/l | 3332 | 0.20 | 148.972 | 148.972 | 138.092 | -141.79 | 35510.56 |
9997 | 2013.06.17 12:30 | buy | 3333 | 0.20 | 149.050 | 0.000 | 0.000 | ||
9998 | 2013.06.17 12:30 | modify | 3333 | 0.20 | 149.050 | 148.160 | 159.050 | ||
9999 | 2013.06.18 04:15 | close | 3333 | 0.20 | 149.105 | 148.160 | 159.050 | 8.87 | 35519.43 |
10000 | 2013.06.18 04:15 | sell | 3334 | 0.20 | 149.105 | 0.000 | 0.000 | ||
10001 | 2013.06.18 04:15 | modify | 3334 | 0.20 | 149.105 | 149.995 | 139.105 | ||
10002 | 2013.06.18 12:15 | close | 3334 | 0.20 | 149.043 | 149.995 | 139.105 | 9.99 | 35529.42 |
10003 | 2013.06.18 12:15 | buy | 3335 | 0.20 | 149.043 | 0.000 | 0.000 | ||
10004 | 2013.06.18 12:15 | modify | 3335 | 0.20 | 149.043 | 148.153 | 159.043 | ||
10005 | 2013.06.19 00:15 | close | 3335 | 0.20 | 149.154 | 148.153 | 159.043 | 17.90 | 35547.32 |
10006 | 2013.06.19 00:15 | sell | 3336 | 0.20 | 149.154 | 0.000 | 0.000 | ||
10007 | 2013.06.19 00:15 | modify | 3336 | 0.20 | 149.154 | 150.044 | 139.154 | ||
10008 | 2013.06.19 04:15 | close | 3336 | 0.20 | 149.155 | 150.044 | 139.154 | -0.16 | 35547.16 |
10009 | 2013.06.19 04:15 | buy | 3337 | 0.20 | 149.155 | 0.000 | 0.000 | ||
10010 | 2013.06.19 04:15 | modify | 3337 | 0.20 | 149.155 | 148.265 | 159.155 | ||
10011 | 2013.06.19 12:15 | close | 3337 | 0.20 | 148.506 | 148.265 | 159.155 | -104.68 | 35442.48 |
10012 | 2013.06.19 12:15 | sell | 3338 | 0.20 | 148.506 | 0.000 | 0.000 | ||
10013 | 2013.06.19 12:15 | modify | 3338 | 0.20 | 148.506 | 149.396 | 138.506 | ||
10014 | 2013.06.19 21:00 | s/l | 3338 | 0.20 | 149.396 | 149.396 | 138.506 | -143.40 | 35299.08 |
10015 | 2013.06.20 00:15 | buy | 3339 | 0.20 | 149.193 | 0.000 | 0.000 | ||
10016 | 2013.06.20 00:15 | modify | 3339 | 0.20 | 149.193 | 148.303 | 159.193 | ||
10017 | 2013.06.21 08:15 | close | 3339 | 0.20 | 151.387 | 148.303 | 159.193 | 353.87 | 35652.95 |
10018 | 2013.06.21 08:15 | sell | 3340 | 0.20 | 151.387 | 0.000 | 0.000 | ||
10019 | 2013.06.21 08:15 | modify | 3340 | 0.20 | 151.387 | 152.287 | 141.387 | ||
10020 | 2013.06.21 12:30 | close | 3340 | 0.20 | 151.488 | 152.287 | 141.387 | -16.28 | 35636.67 |
10021 | 2013.06.21 12:30 | buy | 3341 | 0.20 | 151.488 | 0.000 | 0.000 | ||
10022 | 2013.06.21 12:30 | modify | 3341 | 0.20 | 151.488 | 150.588 | 161.488 | ||
10023 | 2013.06.21 15:45 | s/l | 3341 | 0.20 | 150.588 | 150.588 | 161.488 | -145.17 | 35491.50 |
10024 | 2013.06.21 15:45 | buy | 3342 | 0.20 | 150.676 | 0.000 | 0.000 | ||
10025 | 2013.06.21 15:45 | modify | 3342 | 0.20 | 150.676 | 149.776 | 160.676 | ||
10026 | 2013.06.21 18:45 | s/l | 3342 | 0.20 | 149.776 | 149.776 | 160.676 | -145.17 | 35346.33 |
10027 | 2013.06.21 20:30 | sell | 3343 | 0.20 | 150.867 | 0.000 | 0.000 | ||
10028 | 2013.06.21 20:30 | modify | 3343 | 0.20 | 150.867 | 151.767 | 140.867 | ||
10029 | 2013.06.24 06:15 | s/l | 3343 | 0.20 | 151.767 | 151.767 | 140.867 | -145.01 | 35201.32 |
10030 | 2013.06.24 12:15 | buy | 3344 | 0.20 | 150.545 | 0.000 | 0.000 | ||
10031 | 2013.06.24 12:15 | modify | 3344 | 0.20 | 150.545 | 149.645 | 160.545 | ||
10032 | 2013.06.24 16:15 | close | 3344 | 0.20 | 150.364 | 149.645 | 160.545 | -29.20 | 35172.12 |
10033 | 2013.06.24 16:15 | sell | 3345 | 0.20 | 150.364 | 0.000 | 0.000 | ||
10034 | 2013.06.24 16:15 | modify | 3345 | 0.20 | 150.364 | 151.264 | 140.364 | ||
10035 | 2013.06.25 04:15 | s/l | 3345 | 0.20 | 151.264 | 151.264 | 140.364 | -145.01 | 35027.11 |
10036 | 2013.06.25 04:30 | buy | 3346 | 0.20 | 151.262 | 0.000 | 0.000 | ||
10037 | 2013.06.25 04:30 | modify | 3346 | 0.20 | 151.262 | 150.362 | 161.262 | ||
10038 | 2013.06.25 06:45 | s/l | 3346 | 0.20 | 150.362 | 150.362 | 161.262 | -145.16 | 34881.95 |
10039 | 2013.06.25 06:45 | buy | 3347 | 0.20 | 150.390 | 0.000 | 0.000 | ||
10040 | 2013.06.25 06:45 | modify | 3347 | 0.20 | 150.390 | 149.490 | 160.390 | ||
10041 | 2013.06.25 16:30 | close | 3347 | 0.20 | 150.793 | 149.490 | 160.390 | 65.00 | 34946.95 |
10042 | 2013.06.25 16:30 | sell | 3348 | 0.20 | 150.793 | 0.000 | 0.000 | ||
10043 | 2013.06.25 16:30 | modify | 3348 | 0.20 | 150.793 | 151.693 | 140.793 | ||
10044 | 2013.06.26 00:30 | close | 3348 | 0.20 | 150.915 | 151.693 | 140.793 | -19.65 | 34927.30 |
10045 | 2013.06.26 00:30 | buy | 3349 | 0.20 | 150.915 | 0.000 | 0.000 | ||
10046 | 2013.06.26 00:30 | modify | 3349 | 0.20 | 150.915 | 150.015 | 160.915 | ||
10047 | 2013.06.26 11:30 | s/l | 3349 | 0.20 | 150.015 | 150.015 | 160.915 | -145.17 | 34782.13 |
10048 | 2013.06.26 16:30 | sell | 3350 | 0.20 | 150.018 | 0.000 | 0.000 | ||
10049 | 2013.06.26 16:30 | modify | 3350 | 0.20 | 150.018 | 150.918 | 140.018 | ||
10050 | 2013.06.27 12:15 | close | 3350 | 0.20 | 149.816 | 150.918 | 140.018 | 32.55 | 34814.68 |
10051 | 2013.06.27 12:15 | buy | 3351 | 0.20 | 149.816 | 0.000 | 0.000 | ||
10052 | 2013.06.27 12:15 | modify | 3351 | 0.20 | 149.816 | 148.926 | 159.816 | ||
10053 | 2013.06.27 20:15 | close | 3351 | 0.20 | 149.922 | 148.926 | 159.816 | 17.09 | 34831.77 |
10054 | 2013.06.27 20:15 | sell | 3352 | 0.20 | 149.922 | 0.000 | 0.000 | ||
10055 | 2013.06.27 20:15 | modify | 3352 | 0.20 | 149.922 | 150.812 | 139.922 | ||
10056 | 2013.06.28 04:15 | close | 3352 | 0.20 | 150.284 | 150.812 | 139.922 | -58.32 | 34773.45 |
10057 | 2013.06.28 04:15 | buy | 3353 | 0.20 | 150.284 | 0.000 | 0.000 | ||
10058 | 2013.06.28 04:15 | modify | 3353 | 0.20 | 150.284 | 149.384 | 160.284 | ||
10059 | 2013.07.01 08:30 | close | 3353 | 0.20 | 151.290 | 149.384 | 160.284 | 162.26 | 34935.71 |
10060 | 2013.07.01 08:30 | sell | 3354 | 0.20 | 151.290 | 0.000 | 0.000 | ||
10061 | 2013.07.01 08:30 | modify | 3354 | 0.20 | 151.290 | 152.190 | 141.290 | ||
10062 | 2013.07.01 12:00 | close | 3354 | 0.20 | 151.707 | 152.190 | 141.290 | -67.19 | 34868.52 |
10063 | 2013.07.01 12:00 | buy | 3355 | 0.20 | 151.707 | 0.000 | 0.000 | ||
10064 | 2013.07.01 12:00 | modify | 3355 | 0.20 | 151.707 | 150.807 | 161.707 | ||
10065 | 2013.07.02 08:30 | close | 3355 | 0.20 | 151.649 | 150.807 | 161.707 | -9.36 | 34859.16 |
10066 | 2013.07.02 08:30 | sell | 3356 | 0.20 | 151.649 | 0.000 | 0.000 | ||
10067 | 2013.07.02 08:30 | modify | 3356 | 0.20 | 151.649 | 152.549 | 141.649 | ||
10068 | 2013.07.02 18:30 | close | 3356 | 0.20 | 152.341 | 152.549 | 141.649 | -111.49 | 34747.67 |
10069 | 2013.07.02 18:30 | buy | 3357 | 0.20 | 152.341 | 0.000 | 0.000 | ||
10070 | 2013.07.02 18:30 | modify | 3357 | 0.20 | 152.341 | 151.431 | 162.341 | ||
10071 | 2013.07.03 11:15 | s/l | 3357 | 0.20 | 151.431 | 151.431 | 162.341 | -146.78 | 34600.89 |
10072 | 2013.07.03 16:45 | sell | 3358 | 0.20 | 152.173 | 0.000 | 0.000 | ||
10073 | 2013.07.03 16:45 | modify | 3358 | 0.20 | 152.173 | 153.083 | 142.173 | ||
10074 | 2013.07.04 00:15 | close | 3358 | 0.20 | 152.661 | 153.083 | 142.173 | -78.62 | 34522.27 |
10075 | 2013.07.04 00:15 | buy | 3359 | 0.20 | 152.661 | 0.000 | 0.000 | ||
10076 | 2013.07.04 00:15 | modify | 3359 | 0.20 | 152.661 | 151.751 | 162.661 | ||
10077 | 2013.07.04 10:00 | s/l | 3359 | 0.20 | 151.751 | 151.751 | 162.661 | -146.77 | 34375.50 |
10078 | 2013.07.04 12:00 | sell | 3360 | 0.20 | 152.043 | 0.000 | 0.000 | ||
10079 | 2013.07.04 12:00 | modify | 3360 | 0.20 | 152.043 | 152.953 | 142.043 | ||
10080 | 2013.07.08 04:30 | close | 3360 | 0.20 | 150.660 | 152.953 | 142.043 | 222.83 | 34598.33 |
10081 | 2013.07.09 08:15 | sell | 3361 | 0.20 | 151.199 | 0.000 | 0.000 | ||
10082 | 2013.07.09 08:15 | modify | 3361 | 0.20 | 151.199 | 152.099 | 141.199 | ||
10083 | 2013.07.09 12:30 | close | 3361 | 0.20 | 150.663 | 152.099 | 141.199 | 86.36 | 34684.69 |
10084 | 2013.07.09 12:30 | buy | 3362 | 0.20 | 150.663 | 0.000 | 0.000 | ||
10085 | 2013.07.09 12:30 | modify | 3362 | 0.20 | 150.663 | 149.763 | 160.663 | ||
10086 | 2013.07.09 20:15 | close | 3362 | 0.20 | 150.131 | 149.763 | 160.663 | -85.81 | 34598.88 |
10087 | 2013.07.09 20:15 | sell | 3363 | 0.20 | 150.131 | 0.000 | 0.000 | ||
10088 | 2013.07.09 20:15 | modify | 3363 | 0.20 | 150.131 | 151.031 | 140.131 | ||
10089 | 2013.07.11 01:00 | close | 3363 | 0.20 | 149.920 | 151.031 | 140.131 | 33.99 | 34632.87 |
10090 | 2013.07.11 01:00 | buy | 3364 | 0.20 | 149.920 | 0.000 | 0.000 | ||
10091 | 2013.07.11 01:00 | modify | 3364 | 0.20 | 149.920 | 149.030 | 159.920 | ||
10092 | 2013.07.11 06:15 | s/l | 3364 | 0.20 | 149.030 | 149.030 | 159.920 | -143.55 | 34489.32 |
10093 | 2013.07.11 16:15 | sell | 3365 | 0.20 | 149.735 | 0.000 | 0.000 | ||
10094 | 2013.07.11 16:15 | modify | 3365 | 0.20 | 149.735 | 150.625 | 139.735 | ||
10095 | 2013.07.11 20:30 | close | 3365 | 0.20 | 149.795 | 150.625 | 139.735 | -9.67 | 34479.65 |
10096 | 2013.07.11 20:30 | buy | 3366 | 0.20 | 149.795 | 0.000 | 0.000 | ||
10097 | 2013.07.11 20:30 | modify | 3366 | 0.20 | 149.795 | 148.905 | 159.795 | ||
10098 | 2013.07.12 00:15 | close | 3366 | 0.20 | 150.291 | 148.905 | 159.795 | 80.00 | 34559.65 |
10099 | 2013.07.12 00:15 | sell | 3367 | 0.20 | 150.291 | 0.000 | 0.000 | ||
10100 | 2013.07.12 00:15 | modify | 3367 | 0.20 | 150.291 | 151.191 | 140.291 | ||
10101 | 2013.07.12 04:45 | close | 3367 | 0.20 | 150.452 | 151.191 | 140.291 | -25.94 | 34533.71 |
10102 | 2013.07.12 04:45 | buy | 3368 | 0.20 | 150.452 | 0.000 | 0.000 | ||
10103 | 2013.07.12 04:45 | modify | 3368 | 0.20 | 150.452 | 149.552 | 160.452 | ||
10104 | 2013.07.12 17:00 | s/l | 3368 | 0.20 | 149.552 | 149.552 | 160.452 | -145.17 | 34388.54 |
10105 | 2013.07.12 17:15 | sell | 3369 | 0.20 | 149.693 | 0.000 | 0.000 | ||
10106 | 2013.07.12 17:15 | modify | 3369 | 0.20 | 149.693 | 150.583 | 139.693 | ||
10107 | 2013.07.15 13:30 | s/l | 3369 | 0.20 | 150.583 | 150.583 | 139.693 | -143.40 | 34245.14 |
10108 | 2013.07.15 16:15 | buy | 3370 | 0.20 | 151.061 | 0.000 | 0.000 | ||
10109 | 2013.07.15 16:15 | modify | 3370 | 0.20 | 151.061 | 150.161 | 161.061 | ||
10110 | 2013.07.16 11:45 | s/l | 3370 | 0.20 | 150.161 | 150.161 | 161.061 | -145.16 | 34099.98 |
10111 | 2013.07.16 16:15 | sell | 3371 | 0.20 | 150.058 | 0.000 | 0.000 | ||
10112 | 2013.07.16 16:15 | modify | 3371 | 0.20 | 150.058 | 150.958 | 140.058 | ||
10113 | 2013.07.17 08:15 | close | 3371 | 0.20 | 150.208 | 150.958 | 140.058 | -24.17 | 34075.81 |
10114 | 2013.07.17 08:15 | buy | 3372 | 0.20 | 150.208 | 0.000 | 0.000 | ||
10115 | 2013.07.17 08:15 | modify | 3372 | 0.20 | 150.208 | 149.308 | 160.208 | ||
10116 | 2013.07.19 03:15 | close | 3372 | 0.20 | 153.226 | 149.308 | 160.208 | 486.78 | 34562.59 |
10117 | 2013.07.19 12:30 | sell | 3373 | 0.20 | 153.134 | 0.000 | 0.000 | ||
10118 | 2013.07.19 12:30 | modify | 3373 | 0.20 | 153.134 | 154.044 | 143.134 | ||
10119 | 2013.07.19 20:45 | close | 3373 | 0.20 | 153.066 | 154.044 | 143.134 | 10.95 | 34573.54 |
10120 | 2013.07.19 20:45 | buy | 3374 | 0.20 | 153.066 | 0.000 | 0.000 | ||
10121 | 2013.07.19 20:45 | modify | 3374 | 0.20 | 153.066 | 152.156 | 163.066 | ||
10122 | 2013.07.22 12:30 | close | 3374 | 0.20 | 152.924 | 152.156 | 163.066 | -22.90 | 34550.64 |
10123 | 2013.07.22 12:30 | sell | 3375 | 0.20 | 152.924 | 0.000 | 0.000 | ||
10124 | 2013.07.22 12:30 | modify | 3375 | 0.20 | 152.924 | 153.834 | 142.924 | ||
10125 | 2013.07.22 20:30 | close | 3375 | 0.20 | 152.775 | 153.834 | 142.924 | 24.01 | 34574.65 |
10126 | 2013.07.22 20:30 | buy | 3376 | 0.20 | 152.775 | 0.000 | 0.000 | ||
10127 | 2013.07.22 20:30 | modify | 3376 | 0.20 | 152.775 | 151.865 | 162.775 | ||
10128 | 2013.07.23 04:45 | close | 3376 | 0.20 | 152.719 | 151.865 | 162.775 | -9.03 | 34565.62 |
10129 | 2013.07.23 04:45 | sell | 3377 | 0.20 | 152.719 | 0.000 | 0.000 | ||
10130 | 2013.07.23 04:45 | modify | 3377 | 0.20 | 152.719 | 153.629 | 142.719 | ||
10131 | 2013.07.23 14:45 | s/l | 3377 | 0.20 | 153.629 | 153.629 | 142.719 | -146.62 | 34419.00 |
10132 | 2013.07.23 20:00 | buy | 3378 | 0.20 | 153.329 | 0.000 | 0.000 | ||
10133 | 2013.07.23 20:00 | modify | 3378 | 0.20 | 153.329 | 152.419 | 163.329 | ||
10134 | 2013.07.24 04:15 | close | 3378 | 0.20 | 153.026 | 152.419 | 163.329 | -48.87 | 34370.13 |
10135 | 2013.07.24 04:15 | sell | 3379 | 0.20 | 153.026 | 0.000 | 0.000 | ||
10136 | 2013.07.24 04:15 | modify | 3379 | 0.20 | 153.026 | 153.936 | 143.026 | ||
10137 | 2013.07.24 12:15 | close | 3379 | 0.20 | 153.790 | 153.936 | 143.026 | -123.10 | 34247.03 |
10138 | 2013.07.24 12:15 | buy | 3380 | 0.20 | 153.790 | 0.000 | 0.000 | ||
10139 | 2013.07.24 12:15 | modify | 3380 | 0.20 | 153.790 | 152.870 | 163.790 | ||
10140 | 2013.07.25 08:00 | close | 3380 | 0.20 | 153.383 | 152.870 | 163.790 | -65.65 | 34181.38 |
10141 | 2013.07.25 08:00 | sell | 3381 | 0.20 | 153.383 | 0.000 | 0.000 | ||
10142 | 2013.07.25 08:00 | modify | 3381 | 0.20 | 153.383 | 154.303 | 143.383 | ||
10143 | 2013.07.29 05:15 | close | 3381 | 0.20 | 150.416 | 154.303 | 143.383 | 478.05 | 34659.43 |
10144 | 2013.07.30 12:30 | buy | 3382 | 0.20 | 150.092 | 0.000 | 0.000 | ||
10145 | 2013.07.30 12:30 | modify | 3382 | 0.20 | 150.092 | 149.192 | 160.092 | ||
10146 | 2013.07.30 20:30 | s/l | 3382 | 0.20 | 149.192 | 149.192 | 160.092 | -145.16 | 34514.27 |
10147 | 2013.07.30 20:45 | sell | 3383 | 0.20 | 149.286 | 0.000 | 0.000 | ||
10148 | 2013.07.30 20:45 | modify | 3383 | 0.20 | 149.286 | 150.176 | 139.286 | ||
10149 | 2013.08.01 00:30 | close | 3383 | 0.20 | 148.728 | 150.176 | 139.286 | 89.90 | 34604.17 |
10150 | 2013.08.01 00:30 | buy | 3384 | 0.20 | 148.728 | 0.000 | 0.000 | ||
10151 | 2013.08.01 00:30 | modify | 3384 | 0.20 | 148.728 | 147.838 | 158.728 | ||
10152 | 2013.08.01 08:30 | close | 3384 | 0.20 | 149.083 | 147.838 | 158.728 | 57.26 | 34661.43 |
10153 | 2013.08.01 08:30 | sell | 3385 | 0.20 | 149.083 | 0.000 | 0.000 | ||
10154 | 2013.08.01 08:30 | modify | 3385 | 0.20 | 149.083 | 149.973 | 139.083 | ||
10155 | 2013.08.01 12:00 | s/l | 3385 | 0.20 | 149.973 | 149.973 | 139.083 | -143.40 | 34518.03 |
10156 | 2013.08.01 16:15 | buy | 3386 | 0.20 | 150.128 | 0.000 | 0.000 | ||
10157 | 2013.08.01 16:15 | modify | 3386 | 0.20 | 150.128 | 149.228 | 160.128 | ||
10158 | 2013.08.05 12:30 | close | 3386 | 0.20 | 151.215 | 149.228 | 160.128 | 175.32 | 34693.35 |
10159 | 2013.08.05 12:30 | sell | 3387 | 0.20 | 151.215 | 0.000 | 0.000 | ||
10160 | 2013.08.05 12:30 | modify | 3387 | 0.20 | 151.215 | 152.115 | 141.215 | ||
10161 | 2013.08.05 20:15 | close | 3387 | 0.20 | 151.232 | 152.115 | 141.215 | -2.74 | 34690.61 |
10162 | 2013.08.05 20:15 | buy | 3388 | 0.20 | 151.232 | 0.000 | 0.000 | ||
10163 | 2013.08.05 20:15 | modify | 3388 | 0.20 | 151.232 | 150.332 | 161.232 | ||
10164 | 2013.08.06 04:15 | close | 3388 | 0.20 | 150.567 | 150.332 | 161.232 | -107.25 | 34583.36 |
10165 | 2013.08.06 04:15 | sell | 3389 | 0.20 | 150.567 | 0.000 | 0.000 | ||
10166 | 2013.08.06 04:15 | modify | 3389 | 0.20 | 150.567 | 151.467 | 140.567 | ||
10167 | 2013.08.06 11:45 | s/l | 3389 | 0.20 | 151.467 | 151.467 | 140.567 | -145.01 | 34438.35 |
10168 | 2013.08.06 16:30 | buy | 3390 | 0.20 | 150.588 | 0.000 | 0.000 | ||
10169 | 2013.08.06 16:30 | modify | 3390 | 0.20 | 150.588 | 149.688 | 160.588 | ||
10170 | 2013.08.06 20:30 | close | 3390 | 0.20 | 150.172 | 149.688 | 160.588 | -67.09 | 34371.26 |
10171 | 2013.08.06 20:30 | sell | 3391 | 0.20 | 150.172 | 0.000 | 0.000 | ||
10172 | 2013.08.06 20:30 | modify | 3391 | 0.20 | 150.172 | 151.072 | 140.172 | ||
10173 | 2013.08.07 20:15 | close | 3391 | 0.20 | 149.716 | 151.072 | 140.172 | 73.47 | 34444.73 |
10174 | 2013.08.07 20:15 | buy | 3392 | 0.20 | 149.716 | 0.000 | 0.000 | ||
10175 | 2013.08.07 20:15 | modify | 3392 | 0.20 | 149.716 | 148.826 | 159.716 | ||
10176 | 2013.08.08 04:15 | close | 3392 | 0.20 | 150.059 | 148.826 | 159.716 | 55.32 | 34500.05 |
10177 | 2013.08.08 04:15 | sell | 3393 | 0.20 | 150.059 | 0.000 | 0.000 | ||
10178 | 2013.08.08 04:15 | modify | 3393 | 0.20 | 150.059 | 150.959 | 140.059 | ||
10179 | 2013.08.08 08:15 | close | 3393 | 0.20 | 149.760 | 150.959 | 140.059 | 48.17 | 34548.22 |
10180 | 2013.08.08 08:15 | buy | 3394 | 0.20 | 149.760 | 0.000 | 0.000 | ||
10181 | 2013.08.08 08:15 | modify | 3394 | 0.20 | 149.760 | 148.870 | 159.760 | ||
10182 | 2013.08.08 16:15 | close | 3394 | 0.20 | 149.087 | 148.870 | 159.760 | -108.55 | 34439.67 |
10183 | 2013.08.08 16:15 | sell | 3395 | 0.20 | 149.087 | 0.000 | 0.000 | ||
10184 | 2013.08.08 16:15 | modify | 3395 | 0.20 | 149.087 | 149.977 | 139.087 | ||
10185 | 2013.08.08 22:00 | s/l | 3395 | 0.20 | 149.977 | 149.977 | 139.087 | -143.40 | 34296.27 |
10186 | 2013.08.09 00:15 | buy | 3396 | 0.20 | 150.263 | 0.000 | 0.000 | ||
10187 | 2013.08.09 00:15 | modify | 3396 | 0.20 | 150.263 | 149.363 | 160.263 | ||
10188 | 2013.08.09 16:00 | s/l | 3396 | 0.20 | 149.363 | 149.363 | 160.263 | -145.16 | 34151.11 |
10189 | 2013.08.09 20:30 | sell | 3397 | 0.20 | 149.603 | 0.000 | 0.000 | ||
10190 | 2013.08.09 20:30 | modify | 3397 | 0.20 | 149.603 | 150.493 | 139.603 | ||
10191 | 2013.08.12 16:15 | close | 3397 | 0.20 | 149.617 | 150.493 | 139.603 | -2.26 | 34148.85 |
10192 | 2013.08.12 16:15 | buy | 3398 | 0.20 | 149.617 | 0.000 | 0.000 | ||
10193 | 2013.08.12 16:15 | modify | 3398 | 0.20 | 149.617 | 148.727 | 159.617 | ||
10194 | 2013.08.13 00:15 | close | 3398 | 0.20 | 149.822 | 148.727 | 159.617 | 33.06 | 34181.91 |
10195 | 2013.08.13 00:15 | sell | 3399 | 0.20 | 149.822 | 0.000 | 0.000 | ||
10196 | 2013.08.13 00:15 | modify | 3399 | 0.20 | 149.822 | 150.712 | 139.822 | ||
10197 | 2013.08.13 04:00 | close | 3399 | 0.20 | 150.435 | 150.712 | 139.822 | -98.76 | 34083.15 |
10198 | 2013.08.13 04:00 | buy | 3400 | 0.20 | 150.435 | 0.000 | 0.000 | ||
10199 | 2013.08.13 04:00 | modify | 3400 | 0.20 | 150.435 | 149.535 | 160.435 | ||
10200 | 2013.08.14 13:00 | close | 3400 | 0.20 | 151.932 | 149.535 | 160.435 | 241.45 | 34324.60 |
10201 | 2013.08.14 13:00 | sell | 3401 | 0.20 | 151.932 | 0.000 | 0.000 | ||
10202 | 2013.08.14 13:00 | modify | 3401 | 0.20 | 151.932 | 152.842 | 141.932 | ||
10203 | 2013.08.14 17:00 | close | 3401 | 0.20 | 152.412 | 152.842 | 141.932 | -77.34 | 34247.26 |
10204 | 2013.08.14 17:00 | buy | 3402 | 0.20 | 152.412 | 0.000 | 0.000 | ||
10205 | 2013.08.14 17:00 | modify | 3402 | 0.20 | 152.412 | 151.502 | 162.412 | ||
10206 | 2013.08.15 06:30 | s/l | 3402 | 0.20 | 151.502 | 151.502 | 162.412 | -146.78 | 34100.48 |
10207 | 2013.08.15 08:15 | sell | 3403 | 0.20 | 151.720 | 0.000 | 0.000 | ||
10208 | 2013.08.15 08:15 | modify | 3403 | 0.20 | 151.720 | 152.630 | 141.720 | ||
10209 | 2013.08.15 11:45 | s/l | 3403 | 0.20 | 152.630 | 152.630 | 141.720 | -146.62 | 33953.86 |
10210 | 2013.08.15 11:45 | sell | 3404 | 0.20 | 152.525 | 0.000 | 0.000 | ||
10211 | 2013.08.15 11:45 | modify | 3404 | 0.20 | 152.525 | 153.435 | 142.525 | ||
10212 | 2013.08.15 16:00 | close | 3404 | 0.20 | 153.129 | 153.435 | 142.525 | -97.32 | 33856.54 |
10213 | 2013.08.15 16:00 | buy | 3405 | 0.20 | 153.129 | 0.000 | 0.000 | ||
10214 | 2013.08.15 16:00 | modify | 3405 | 0.20 | 153.129 | 152.219 | 163.129 | ||
10215 | 2013.08.15 17:30 | s/l | 3405 | 0.20 | 152.219 | 152.219 | 163.129 | -146.77 | 33709.77 |
10216 | 2013.08.15 17:30 | buy | 3406 | 0.20 | 152.227 | 0.000 | 0.000 | ||
10217 | 2013.08.15 17:30 | modify | 3406 | 0.20 | 152.227 | 151.317 | 162.227 | ||
10218 | 2013.08.16 04:15 | close | 3406 | 0.20 | 152.150 | 151.317 | 162.227 | -12.42 | 33697.35 |
10219 | 2013.08.16 04:15 | sell | 3407 | 0.20 | 152.150 | 0.000 | 0.000 | ||
10220 | 2013.08.16 04:15 | modify | 3407 | 0.20 | 152.150 | 153.060 | 142.150 | ||
10221 | 2013.08.16 12:15 | close | 3407 | 0.20 | 152.415 | 153.060 | 142.150 | -42.70 | 33654.65 |
10222 | 2013.08.16 12:15 | buy | 3408 | 0.20 | 152.415 | 0.000 | 0.000 | ||
10223 | 2013.08.16 12:15 | modify | 3408 | 0.20 | 152.415 | 151.505 | 162.415 | ||
10224 | 2013.08.16 20:00 | close | 3408 | 0.20 | 152.529 | 151.505 | 162.415 | 18.39 | 33673.04 |
10225 | 2013.08.16 20:00 | sell | 3409 | 0.20 | 152.529 | 0.000 | 0.000 | ||
10226 | 2013.08.16 20:00 | modify | 3409 | 0.20 | 152.529 | 153.439 | 142.529 | ||
10227 | 2013.08.19 08:15 | close | 3409 | 0.20 | 152.389 | 153.439 | 142.529 | 22.55 | 33695.59 |
10228 | 2013.08.19 08:15 | buy | 3410 | 0.20 | 152.389 | 0.000 | 0.000 | ||
10229 | 2013.08.19 08:15 | modify | 3410 | 0.20 | 152.389 | 151.479 | 162.389 | ||
10230 | 2013.08.20 04:30 | close | 3410 | 0.20 | 152.886 | 151.479 | 162.389 | 80.16 | 33775.75 |
10231 | 2013.08.20 04:30 | sell | 3411 | 0.20 | 152.886 | 0.000 | 0.000 | ||
10232 | 2013.08.20 04:30 | modify | 3411 | 0.20 | 152.886 | 153.796 | 142.886 | ||
10233 | 2013.08.21 08:15 | close | 3411 | 0.20 | 152.685 | 153.796 | 142.886 | 32.39 | 33808.14 |
10234 | 2013.08.21 08:15 | buy | 3412 | 0.20 | 152.685 | 0.000 | 0.000 | ||
10235 | 2013.08.21 08:15 | modify | 3412 | 0.20 | 152.685 | 151.775 | 162.685 | ||
10236 | 2013.08.22 08:45 | close | 3412 | 0.20 | 153.188 | 151.775 | 162.685 | 81.13 | 33889.27 |
10237 | 2013.08.22 08:45 | sell | 3413 | 0.20 | 153.188 | 0.000 | 0.000 | ||
10238 | 2013.08.22 08:45 | modify | 3413 | 0.20 | 153.188 | 154.098 | 143.188 | ||
10239 | 2013.08.22 13:00 | close | 3413 | 0.20 | 153.647 | 154.098 | 143.188 | -73.96 | 33815.31 |
10240 | 2013.08.22 13:00 | buy | 3414 | 0.20 | 153.647 | 0.000 | 0.000 | ||
10241 | 2013.08.22 13:00 | modify | 3414 | 0.20 | 153.647 | 152.727 | 163.647 | ||
10242 | 2013.08.26 04:30 | close | 3414 | 0.20 | 153.747 | 152.727 | 163.647 | 16.13 | 33831.44 |
10243 | 2013.08.26 04:30 | sell | 3415 | 0.20 | 153.747 | 0.000 | 0.000 | ||
10244 | 2013.08.26 04:30 | modify | 3415 | 0.20 | 153.747 | 154.667 | 143.747 | ||
10245 | 2013.08.27 23:45 | close | 3415 | 0.20 | 150.756 | 154.667 | 143.747 | 481.92 | 34313.36 |
10246 | 2013.08.28 21:15 | buy | 3416 | 0.20 | 151.686 | 0.000 | 0.000 | ||
10247 | 2013.08.28 21:15 | modify | 3416 | 0.20 | 151.686 | 150.786 | 161.686 | ||
10248 | 2013.08.30 16:00 | close | 3416 | 0.20 | 152.086 | 150.786 | 161.686 | 64.52 | 34377.88 |
10249 | 2013.08.30 16:00 | sell | 3417 | 0.20 | 152.086 | 0.000 | 0.000 | ||
10250 | 2013.08.30 16:00 | modify | 3417 | 0.20 | 152.086 | 152.996 | 142.086 | ||
10251 | 2013.09.02 04:45 | s/l | 3417 | 0.20 | 152.996 | 152.996 | 142.086 | -146.62 | 34231.26 |
10252 | 2013.09.02 12:30 | buy | 3418 | 0.20 | 154.698 | 0.000 | 0.000 | ||
10253 | 2013.09.02 12:30 | modify | 3418 | 0.20 | 154.698 | 153.778 | 164.698 | ||
10254 | 2013.09.06 08:00 | close | 3418 | 0.20 | 155.800 | 153.778 | 164.698 | 177.74 | 34409.00 |
10255 | 2013.09.06 08:00 | sell | 3419 | 0.20 | 155.800 | 0.000 | 0.000 | ||
10256 | 2013.09.06 08:00 | modify | 3419 | 0.20 | 155.800 | 156.730 | 145.800 | ||
10257 | 2013.09.09 13:00 | close | 3419 | 0.20 | 155.888 | 156.730 | 145.800 | -14.18 | 34394.82 |
10258 | 2013.09.09 13:00 | buy | 3420 | 0.20 | 155.888 | 0.000 | 0.000 | ||
10259 | 2013.09.09 13:00 | modify | 3420 | 0.20 | 155.888 | 154.958 | 165.888 | ||
10260 | 2013.09.12 04:00 | close | 3420 | 0.20 | 157.780 | 154.958 | 165.888 | 305.16 | 34699.98 |
10261 | 2013.09.12 04:00 | sell | 3421 | 0.20 | 157.780 | 0.000 | 0.000 | ||
10262 | 2013.09.12 04:00 | modify | 3421 | 0.20 | 157.780 | 158.720 | 147.780 | ||
10263 | 2013.09.13 08:45 | close | 3421 | 0.20 | 157.607 | 158.720 | 147.780 | 27.87 | 34727.85 |
10264 | 2013.09.13 08:45 | buy | 3422 | 0.20 | 157.607 | 0.000 | 0.000 | ||
10265 | 2013.09.13 08:45 | modify | 3422 | 0.20 | 157.607 | 156.667 | 167.607 | ||
10266 | 2013.09.16 20:15 | close | 3422 | 0.20 | 157.657 | 156.667 | 167.607 | 8.06 | 34735.91 |
10267 | 2013.09.16 20:15 | sell | 3423 | 0.20 | 157.657 | 0.000 | 0.000 | ||
10268 | 2013.09.16 20:15 | modify | 3423 | 0.20 | 157.657 | 158.597 | 147.657 | ||
10269 | 2013.09.17 12:15 | close | 3423 | 0.20 | 157.708 | 158.597 | 147.657 | -8.22 | 34727.69 |
10270 | 2013.09.17 12:15 | buy | 3424 | 0.20 | 157.708 | 0.000 | 0.000 | ||
10271 | 2013.09.17 12:15 | modify | 3424 | 0.20 | 157.708 | 156.768 | 167.708 | ||
10272 | 2013.09.18 04:15 | close | 3424 | 0.20 | 157.805 | 156.768 | 167.708 | 15.64 | 34743.33 |
10273 | 2013.09.18 04:15 | sell | 3425 | 0.20 | 157.805 | 0.000 | 0.000 | ||
10274 | 2013.09.18 04:15 | modify | 3425 | 0.20 | 157.805 | 158.745 | 147.805 | ||
10275 | 2013.09.18 13:45 | close | 3425 | 0.20 | 158.012 | 158.745 | 147.805 | -33.35 | 34709.98 |
10276 | 2013.09.18 13:45 | buy | 3426 | 0.20 | 158.012 | 0.000 | 0.000 | ||
10277 | 2013.09.18 13:45 | modify | 3426 | 0.20 | 158.012 | 157.072 | 168.012 | ||
10278 | 2013.09.18 16:00 | close | 3426 | 0.20 | 158.010 | 157.072 | 168.012 | -0.32 | 34709.66 |
10279 | 2013.09.18 16:00 | sell | 3427 | 0.20 | 158.010 | 0.000 | 0.000 | ||
10280 | 2013.09.18 16:00 | modify | 3427 | 0.20 | 158.010 | 158.950 | 148.010 | ||
10281 | 2013.09.18 20:15 | close | 3427 | 0.20 | 158.099 | 158.950 | 148.010 | -14.34 | 34695.32 |
10282 | 2013.09.18 20:15 | buy | 3428 | 0.20 | 158.099 | 0.000 | 0.000 | ||
10283 | 2013.09.18 20:15 | modify | 3428 | 0.20 | 158.099 | 157.159 | 168.099 | ||
10284 | 2013.09.19 04:15 | close | 3428 | 0.20 | 158.364 | 157.159 | 168.099 | 42.75 | 34738.07 |
10285 | 2013.09.19 04:15 | sell | 3429 | 0.20 | 158.364 | 0.000 | 0.000 | ||
10286 | 2013.09.19 04:15 | modify | 3429 | 0.20 | 158.364 | 159.314 | 148.364 | ||
10287 | 2013.09.19 08:15 | close | 3429 | 0.20 | 158.618 | 159.314 | 148.364 | -40.92 | 34697.15 |
10288 | 2013.09.19 08:15 | buy | 3430 | 0.20 | 158.618 | 0.000 | 0.000 | ||
10289 | 2013.09.19 08:15 | modify | 3430 | 0.20 | 158.618 | 157.668 | 168.618 | ||
10290 | 2013.09.23 04:15 | close | 3430 | 0.20 | 158.843 | 157.668 | 168.618 | 36.30 | 34733.45 |
10291 | 2013.09.23 04:15 | sell | 3431 | 0.20 | 158.843 | 0.000 | 0.000 | ||
10292 | 2013.09.23 04:15 | modify | 3431 | 0.20 | 158.843 | 159.793 | 148.843 | ||
10293 | 2013.09.24 16:30 | close | 3431 | 0.20 | 157.678 | 159.793 | 148.843 | 187.70 | 34921.15 |
10294 | 2013.09.24 16:30 | buy | 3432 | 0.20 | 157.678 | 0.000 | 0.000 | ||
10295 | 2013.09.24 16:30 | modify | 3432 | 0.20 | 157.678 | 156.738 | 167.678 | ||
10296 | 2013.09.24 20:15 | close | 3432 | 0.20 | 158.349 | 156.738 | 167.678 | 108.23 | 35029.38 |
10297 | 2013.09.24 20:15 | sell | 3433 | 0.20 | 158.349 | 0.000 | 0.000 | ||
10298 | 2013.09.24 20:15 | modify | 3433 | 0.20 | 158.349 | 159.299 | 148.349 | ||
10299 | 2013.09.25 04:15 | close | 3433 | 0.20 | 157.740 | 159.299 | 148.349 | 98.12 | 35127.50 |
10300 | 2013.09.25 04:15 | buy | 3434 | 0.20 | 157.740 | 0.000 | 0.000 | ||
10301 | 2013.09.25 04:15 | modify | 3434 | 0.20 | 157.740 | 156.800 | 167.740 | ||
10302 | 2013.09.25 08:15 | close | 3434 | 0.20 | 157.755 | 156.800 | 167.740 | 2.42 | 35129.92 |
10303 | 2013.09.25 08:15 | sell | 3435 | 0.20 | 157.755 | 0.000 | 0.000 | ||
10304 | 2013.09.25 08:15 | modify | 3435 | 0.20 | 157.755 | 158.695 | 147.755 | ||
10305 | 2013.09.25 17:00 | s/l | 3435 | 0.20 | 158.695 | 158.695 | 147.755 | -151.46 | 34978.46 |
10306 | 2013.09.25 20:30 | buy | 3436 | 0.20 | 158.589 | 0.000 | 0.000 | ||
10307 | 2013.09.25 20:30 | modify | 3436 | 0.20 | 158.589 | 157.639 | 168.589 | ||
10308 | 2013.09.26 08:15 | close | 3436 | 0.20 | 159.032 | 157.639 | 168.589 | 71.45 | 35049.91 |
10309 | 2013.09.26 08:15 | sell | 3437 | 0.20 | 159.032 | 0.000 | 0.000 | ||
10310 | 2013.09.26 08:15 | modify | 3437 | 0.20 | 159.032 | 159.982 | 149.032 | ||
10311 | 2013.09.26 12:15 | close | 3437 | 0.20 | 158.351 | 159.982 | 149.032 | 109.73 | 35159.64 |
10312 | 2013.09.26 12:15 | buy | 3438 | 0.20 | 158.351 | 0.000 | 0.000 | ||
10313 | 2013.09.26 12:15 | modify | 3438 | 0.20 | 158.351 | 157.411 | 168.351 | ||
10314 | 2013.09.26 21:00 | close | 3438 | 0.20 | 158.501 | 157.411 | 168.351 | 24.19 | 35183.83 |
10315 | 2013.09.26 21:00 | sell | 3439 | 0.20 | 158.501 | 0.000 | 0.000 | ||
10316 | 2013.09.26 21:00 | modify | 3439 | 0.20 | 158.501 | 159.451 | 148.501 | ||
10317 | 2013.09.27 00:15 | close | 3439 | 0.20 | 158.784 | 159.451 | 148.501 | -45.60 | 35138.23 |
10318 | 2013.09.27 00:15 | buy | 3440 | 0.20 | 158.784 | 0.000 | 0.000 | ||
10319 | 2013.09.27 00:15 | modify | 3440 | 0.20 | 158.784 | 157.834 | 168.784 | ||
10320 | 2013.09.27 12:15 | close | 3440 | 0.20 | 158.528 | 157.834 | 168.784 | -41.29 | 35096.94 |
10321 | 2013.09.27 12:15 | sell | 3441 | 0.20 | 158.528 | 0.000 | 0.000 | ||
10322 | 2013.09.27 12:15 | modify | 3441 | 0.20 | 158.528 | 159.478 | 148.528 | ||
10323 | 2013.10.01 00:30 | close | 3441 | 0.20 | 159.113 | 159.478 | 148.528 | -94.26 | 35002.68 |
10324 | 2013.10.01 00:30 | buy | 3442 | 0.20 | 159.113 | 0.000 | 0.000 | ||
10325 | 2013.10.01 00:30 | modify | 3442 | 0.20 | 159.113 | 158.163 | 169.113 | ||
10326 | 2013.10.01 20:15 | close | 3442 | 0.20 | 158.818 | 158.163 | 169.113 | -47.58 | 34955.10 |
10327 | 2013.10.01 20:15 | sell | 3443 | 0.20 | 158.818 | 0.000 | 0.000 | ||
10328 | 2013.10.01 20:15 | modify | 3443 | 0.20 | 158.818 | 159.768 | 148.818 | ||
10329 | 2013.10.03 12:00 | close | 3443 | 0.20 | 158.724 | 159.768 | 148.818 | 15.15 | 34970.25 |
10330 | 2013.10.03 12:00 | buy | 3444 | 0.20 | 158.724 | 0.000 | 0.000 | ||
10331 | 2013.10.03 12:00 | modify | 3444 | 0.20 | 158.724 | 157.774 | 168.724 | ||
10332 | 2013.10.03 16:30 | s/l | 3444 | 0.20 | 157.774 | 157.774 | 168.724 | -153.23 | 34817.02 |
10333 | 2013.10.04 00:15 | sell | 3445 | 0.20 | 157.142 | 0.000 | 0.000 | ||
10334 | 2013.10.04 00:15 | modify | 3445 | 0.20 | 157.142 | 158.082 | 147.142 | ||
10335 | 2013.10.08 00:30 | close | 3445 | 0.20 | 155.623 | 158.082 | 147.142 | 244.74 | 35061.76 |
10336 | 2013.10.08 00:30 | buy | 3446 | 0.20 | 155.623 | 0.000 | 0.000 | ||
10337 | 2013.10.08 00:30 | modify | 3446 | 0.20 | 155.623 | 154.693 | 165.623 | ||
10338 | 2013.10.08 04:45 | close | 3446 | 0.20 | 155.725 | 154.693 | 165.623 | 16.45 | 35078.21 |
10339 | 2013.10.08 04:45 | sell | 3447 | 0.20 | 155.725 | 0.000 | 0.000 | ||
10340 | 2013.10.08 04:45 | modify | 3447 | 0.20 | 155.725 | 156.655 | 145.725 | ||
10341 | 2013.10.08 12:15 | close | 3447 | 0.20 | 155.861 | 156.655 | 145.725 | -21.92 | 35056.29 |
10342 | 2013.10.08 12:15 | buy | 3448 | 0.20 | 155.861 | 0.000 | 0.000 | ||
10343 | 2013.10.08 12:15 | modify | 3448 | 0.20 | 155.861 | 154.931 | 165.861 | ||
10344 | 2013.10.09 04:15 | close | 3448 | 0.20 | 156.361 | 154.931 | 165.861 | 80.65 | 35136.94 |
10345 | 2013.10.09 04:15 | sell | 3449 | 0.20 | 156.361 | 0.000 | 0.000 | ||
10346 | 2013.10.09 04:15 | modify | 3449 | 0.20 | 156.361 | 157.291 | 146.361 | ||
10347 | 2013.10.09 09:00 | close | 3449 | 0.20 | 156.475 | 157.291 | 146.361 | -18.36 | 35118.58 |
10348 | 2013.10.09 09:00 | buy | 3450 | 0.20 | 156.475 | 0.000 | 0.000 | ||
10349 | 2013.10.09 09:00 | modify | 3450 | 0.20 | 156.475 | 155.545 | 166.475 | ||
10350 | 2013.10.09 11:45 | s/l | 3450 | 0.20 | 155.545 | 155.545 | 166.475 | -150.00 | 34968.58 |
10351 | 2013.10.09 11:45 | buy | 3451 | 0.20 | 155.586 | 0.000 | 0.000 | ||
10352 | 2013.10.09 11:45 | modify | 3451 | 0.20 | 155.586 | 154.656 | 165.586 | ||
10353 | 2013.10.09 16:15 | close | 3451 | 0.20 | 155.032 | 154.656 | 165.586 | -89.36 | 34879.22 |
10354 | 2013.10.09 16:15 | sell | 3452 | 0.20 | 155.032 | 0.000 | 0.000 | ||
10355 | 2013.10.09 16:15 | modify | 3452 | 0.20 | 155.032 | 155.962 | 145.032 | ||
10356 | 2013.10.10 08:15 | close | 3452 | 0.20 | 155.660 | 155.962 | 145.032 | -101.19 | 34778.03 |
10357 | 2013.10.10 08:15 | buy | 3453 | 0.20 | 155.660 | 0.000 | 0.000 | ||
10358 | 2013.10.10 08:15 | modify | 3453 | 0.20 | 155.660 | 154.730 | 165.660 | ||
10359 | 2013.10.11 20:15 | close | 3453 | 0.20 | 156.988 | 154.730 | 165.660 | 214.20 | 34992.23 |
10360 | 2013.10.11 20:15 | sell | 3454 | 0.20 | 156.988 | 0.000 | 0.000 | ||
10361 | 2013.10.11 20:15 | modify | 3454 | 0.20 | 156.988 | 157.928 | 146.988 | ||
10362 | 2013.10.14 08:30 | close | 3454 | 0.20 | 157.092 | 157.928 | 146.988 | -16.76 | 34975.47 |
10363 | 2013.10.14 08:30 | buy | 3455 | 0.20 | 157.092 | 0.000 | 0.000 | ||
10364 | 2013.10.14 08:30 | modify | 3455 | 0.20 | 157.092 | 156.152 | 167.092 | ||
10365 | 2013.10.14 20:00 | close | 3455 | 0.20 | 157.223 | 156.152 | 167.092 | 21.13 | 34996.60 |
10366 | 2013.10.14 20:00 | sell | 3456 | 0.20 | 157.223 | 0.000 | 0.000 | ||
10367 | 2013.10.14 20:00 | modify | 3456 | 0.20 | 157.223 | 158.163 | 147.223 | ||
10368 | 2013.10.15 00:45 | close | 3456 | 0.20 | 157.682 | 158.163 | 147.223 | -73.96 | 34922.64 |
10369 | 2013.10.15 00:45 | buy | 3457 | 0.20 | 157.682 | 0.000 | 0.000 | ||
10370 | 2013.10.15 00:45 | modify | 3457 | 0.20 | 157.682 | 156.742 | 167.682 | ||
10371 | 2013.10.15 20:15 | close | 3457 | 0.20 | 157.472 | 156.742 | 167.682 | -33.88 | 34888.76 |
10372 | 2013.10.15 20:15 | sell | 3458 | 0.20 | 157.472 | 0.000 | 0.000 | ||
10373 | 2013.10.15 20:15 | modify | 3458 | 0.20 | 157.472 | 158.412 | 147.472 | ||
10374 | 2013.10.16 08:15 | close | 3458 | 0.20 | 157.427 | 158.412 | 147.472 | 7.25 | 34896.01 |
10375 | 2013.10.16 08:15 | buy | 3459 | 0.20 | 157.427 | 0.000 | 0.000 | ||
10376 | 2013.10.16 08:15 | modify | 3459 | 0.20 | 157.427 | 156.487 | 167.427 | ||
10377 | 2013.10.17 04:00 | close | 3459 | 0.20 | 157.673 | 156.487 | 167.427 | 39.67 | 34935.68 |
10378 | 2013.10.17 04:00 | sell | 3460 | 0.20 | 157.673 | 0.000 | 0.000 | ||
10379 | 2013.10.17 04:00 | modify | 3460 | 0.20 | 157.673 | 158.613 | 147.673 | ||
10380 | 2013.10.17 08:15 | close | 3460 | 0.20 | 157.322 | 158.613 | 147.673 | 56.55 | 34992.23 |
10381 | 2013.10.17 08:15 | buy | 3461 | 0.20 | 157.322 | 0.000 | 0.000 | ||
10382 | 2013.10.17 08:15 | modify | 3461 | 0.20 | 157.322 | 156.382 | 167.322 | ||
10383 | 2013.10.17 16:15 | close | 3461 | 0.20 | 157.806 | 156.382 | 167.322 | 78.07 | 35070.30 |
10384 | 2013.10.17 16:15 | sell | 3462 | 0.20 | 157.806 | 0.000 | 0.000 | ||
10385 | 2013.10.17 16:15 | modify | 3462 | 0.20 | 157.806 | 158.746 | 147.806 | ||
10386 | 2013.10.17 20:15 | close | 3462 | 0.20 | 158.222 | 158.746 | 147.806 | -67.03 | 35003.27 |
10387 | 2013.10.17 20:15 | buy | 3463 | 0.20 | 158.222 | 0.000 | 0.000 | ||
10388 | 2013.10.17 20:15 | modify | 3463 | 0.20 | 158.222 | 157.282 | 168.222 | ||
10389 | 2013.10.18 20:15 | close | 3463 | 0.20 | 158.265 | 157.282 | 168.222 | 6.94 | 35010.21 |
10390 | 2013.10.18 20:15 | sell | 3464 | 0.20 | 158.265 | 0.000 | 0.000 | ||
10391 | 2013.10.18 20:15 | modify | 3464 | 0.20 | 158.265 | 159.205 | 148.265 | ||
10392 | 2013.10.21 12:15 | close | 3464 | 0.20 | 158.617 | 159.205 | 148.265 | -56.72 | 34953.49 |
10393 | 2013.10.21 12:15 | buy | 3465 | 0.20 | 158.617 | 0.000 | 0.000 | ||
10394 | 2013.10.21 12:15 | modify | 3465 | 0.20 | 158.617 | 157.667 | 168.617 | ||
10395 | 2013.10.22 08:00 | close | 3465 | 0.20 | 158.517 | 157.667 | 168.617 | -16.13 | 34937.36 |
10396 | 2013.10.22 08:00 | sell | 3466 | 0.20 | 158.517 | 0.000 | 0.000 | ||
10397 | 2013.10.22 08:00 | modify | 3466 | 0.20 | 158.517 | 159.467 | 148.517 | ||
10398 | 2013.10.22 17:15 | s/l | 3466 | 0.20 | 159.467 | 159.467 | 148.517 | -153.06 | 34784.30 |
10399 | 2013.10.22 17:30 | buy | 3467 | 0.20 | 159.362 | 0.000 | 0.000 | ||
10400 | 2013.10.22 17:30 | modify | 3467 | 0.20 | 159.362 | 158.412 | 169.362 | ||
10401 | 2013.10.23 07:15 | s/l | 3467 | 0.20 | 158.412 | 158.412 | 169.362 | -153.23 | 34631.07 |
10402 | 2013.10.23 12:15 | sell | 3468 | 0.20 | 157.159 | 0.000 | 0.000 | ||
10403 | 2013.10.23 12:15 | modify | 3468 | 0.20 | 157.159 | 158.099 | 147.159 | ||
10404 | 2013.10.24 09:00 | s/l | 3468 | 0.20 | 158.099 | 158.099 | 147.159 | -151.46 | 34479.61 |
10405 | 2013.10.24 12:00 | buy | 3469 | 0.20 | 157.528 | 0.000 | 0.000 | ||
10406 | 2013.10.24 12:00 | modify | 3469 | 0.20 | 157.528 | 156.588 | 167.528 | ||
10407 | 2013.10.24 20:30 | close | 3469 | 0.20 | 157.725 | 156.588 | 167.528 | 31.77 | 34511.38 |
10408 | 2013.10.24 20:30 | sell | 3470 | 0.20 | 157.725 | 0.000 | 0.000 | ||
10409 | 2013.10.24 20:30 | modify | 3470 | 0.20 | 157.725 | 158.665 | 147.725 | ||
10410 | 2013.10.25 05:00 | close | 3470 | 0.20 | 157.580 | 158.665 | 147.725 | 23.36 | 34534.74 |
10411 | 2013.10.25 05:00 | buy | 3471 | 0.20 | 157.580 | 0.000 | 0.000 | ||
10412 | 2013.10.25 05:00 | modify | 3471 | 0.20 | 157.580 | 156.640 | 167.580 | ||
10413 | 2013.10.25 08:15 | close | 3471 | 0.20 | 157.498 | 156.640 | 167.580 | -13.22 | 34521.52 |
10414 | 2013.10.25 08:15 | sell | 3472 | 0.20 | 157.498 | 0.000 | 0.000 | ||
10415 | 2013.10.25 08:15 | modify | 3472 | 0.20 | 157.498 | 158.438 | 147.498 | ||
10416 | 2013.10.25 12:15 | close | 3472 | 0.20 | 157.471 | 158.438 | 147.498 | 4.35 | 34525.87 |
10417 | 2013.10.25 12:15 | buy | 3473 | 0.20 | 157.471 | 0.000 | 0.000 | ||
10418 | 2013.10.25 12:15 | modify | 3473 | 0.20 | 157.471 | 156.531 | 167.471 | ||
10419 | 2013.10.25 17:00 | close | 3473 | 0.20 | 157.522 | 156.531 | 167.471 | 8.23 | 34534.10 |
10420 | 2013.10.25 17:00 | sell | 3474 | 0.20 | 157.522 | 0.000 | 0.000 | ||
10421 | 2013.10.25 17:00 | modify | 3474 | 0.20 | 157.522 | 158.462 | 147.522 | ||
10422 | 2013.10.25 20:00 | close | 3474 | 0.20 | 157.573 | 158.462 | 147.522 | -8.22 | 34525.88 |
10423 | 2013.10.25 20:00 | buy | 3475 | 0.20 | 157.573 | 0.000 | 0.000 | ||
10424 | 2013.10.25 20:00 | modify | 3475 | 0.20 | 157.573 | 156.633 | 167.573 | ||
10425 | 2013.10.28 08:15 | close | 3475 | 0.20 | 157.968 | 156.633 | 167.573 | 63.72 | 34589.60 |
10426 | 2013.10.28 08:15 | sell | 3476 | 0.20 | 157.968 | 0.000 | 0.000 | ||
10427 | 2013.10.28 08:15 | modify | 3476 | 0.20 | 157.968 | 158.908 | 147.968 | ||
10428 | 2013.10.28 12:45 | close | 3476 | 0.20 | 158.245 | 158.908 | 147.968 | -44.63 | 34544.97 |
10429 | 2013.10.28 12:45 | buy | 3477 | 0.20 | 158.245 | 0.000 | 0.000 | ||
10430 | 2013.10.28 12:45 | modify | 3477 | 0.20 | 158.245 | 157.305 | 168.245 | ||
10431 | 2013.10.29 00:15 | close | 3477 | 0.20 | 157.623 | 157.305 | 168.245 | -100.32 | 34444.65 |
10432 | 2013.10.29 00:15 | sell | 3478 | 0.20 | 157.623 | 0.000 | 0.000 | ||
10433 | 2013.10.29 00:15 | modify | 3478 | 0.20 | 157.623 | 158.563 | 147.623 | ||
10434 | 2013.10.29 20:30 | close | 3478 | 0.20 | 157.565 | 158.563 | 147.623 | 9.34 | 34453.99 |
10435 | 2013.10.29 20:30 | buy | 3479 | 0.20 | 157.565 | 0.000 | 0.000 | ||
10436 | 2013.10.29 20:30 | modify | 3479 | 0.20 | 157.565 | 156.625 | 167.565 | ||
10437 | 2013.10.31 13:30 | close | 3479 | 0.20 | 157.448 | 156.625 | 167.565 | -18.87 | 34435.12 |
10438 | 2013.10.31 13:30 | sell | 3480 | 0.20 | 157.448 | 0.000 | 0.000 | ||
10439 | 2013.10.31 13:30 | modify | 3480 | 0.20 | 157.448 | 158.388 | 147.448 | ||
10440 | 2013.11.01 00:30 | close | 3480 | 0.20 | 157.744 | 158.388 | 147.448 | -47.69 | 34387.43 |
10441 | 2013.11.01 00:30 | buy | 3481 | 0.20 | 157.744 | 0.000 | 0.000 | ||
10442 | 2013.11.01 00:30 | modify | 3481 | 0.20 | 157.744 | 156.804 | 167.744 | ||
10443 | 2013.11.01 08:15 | close | 3481 | 0.20 | 156.986 | 156.804 | 167.744 | -122.26 | 34265.17 |
10444 | 2013.11.01 08:15 | sell | 3482 | 0.20 | 156.986 | 0.000 | 0.000 | ||
10445 | 2013.11.01 08:15 | modify | 3482 | 0.20 | 156.986 | 157.926 | 146.986 | ||
10446 | 2013.11.04 04:45 | close | 3482 | 0.20 | 157.389 | 157.926 | 146.986 | -64.93 | 34200.24 |
10447 | 2013.11.04 04:45 | buy | 3483 | 0.20 | 157.389 | 0.000 | 0.000 | ||
10448 | 2013.11.04 04:45 | modify | 3483 | 0.20 | 157.389 | 156.449 | 167.389 | ||
10449 | 2013.11.04 08:15 | close | 3483 | 0.20 | 157.260 | 156.449 | 167.389 | -20.81 | 34179.43 |
10450 | 2013.11.04 08:15 | sell | 3484 | 0.20 | 157.260 | 0.000 | 0.000 | ||
10451 | 2013.11.04 08:15 | modify | 3484 | 0.20 | 157.260 | 158.200 | 147.260 | ||
10452 | 2013.11.04 12:15 | close | 3484 | 0.20 | 157.278 | 158.200 | 147.260 | -2.90 | 34176.53 |
10453 | 2013.11.04 12:15 | buy | 3485 | 0.20 | 157.278 | 0.000 | 0.000 | ||
10454 | 2013.11.04 12:15 | modify | 3485 | 0.20 | 157.278 | 156.338 | 167.278 | ||
10455 | 2013.11.04 17:00 | close | 3485 | 0.20 | 157.431 | 156.338 | 167.278 | 24.68 | 34201.21 |
10456 | 2013.11.04 17:00 | sell | 3486 | 0.20 | 157.431 | 0.000 | 0.000 | ||
10457 | 2013.11.04 17:00 | modify | 3486 | 0.20 | 157.431 | 158.371 | 147.431 | ||
10458 | 2013.11.04 20:15 | close | 3486 | 0.20 | 157.280 | 158.371 | 147.431 | 24.33 | 34225.54 |
10459 | 2013.11.04 20:15 | buy | 3487 | 0.20 | 157.280 | 0.000 | 0.000 | ||
10460 | 2013.11.04 20:15 | modify | 3487 | 0.20 | 157.280 | 156.340 | 167.280 | ||
10461 | 2013.11.05 12:15 | close | 3487 | 0.20 | 156.962 | 156.340 | 167.280 | -51.29 | 34174.25 |
10462 | 2013.11.05 12:15 | sell | 3488 | 0.20 | 156.962 | 0.000 | 0.000 | ||
10463 | 2013.11.05 12:15 | modify | 3488 | 0.20 | 156.962 | 157.902 | 146.962 | ||
10464 | 2013.11.05 16:00 | s/l | 3488 | 0.20 | 157.902 | 157.902 | 146.962 | -151.46 | 34022.79 |
10465 | 2013.11.05 20:15 | buy | 3489 | 0.20 | 158.224 | 0.000 | 0.000 | ||
10466 | 2013.11.05 20:15 | modify | 3489 | 0.20 | 158.224 | 157.284 | 168.224 | ||
10467 | 2013.11.07 12:45 | close | 3489 | 0.20 | 158.641 | 157.284 | 168.224 | 67.25 | 34090.04 |
10468 | 2013.11.07 12:45 | sell | 3490 | 0.20 | 158.641 | 0.000 | 0.000 | ||
10469 | 2013.11.07 12:45 | modify | 3490 | 0.20 | 158.641 | 159.591 | 148.641 | ||
10470 | 2013.11.07 17:15 | close | 3490 | 0.20 | 159.170 | 159.591 | 148.641 | -85.23 | 34004.81 |
10471 | 2013.11.07 17:15 | buy | 3491 | 0.20 | 159.170 | 0.000 | 0.000 | ||
10472 | 2013.11.07 17:15 | modify | 3491 | 0.20 | 159.170 | 158.220 | 169.170 | ||
10473 | 2013.11.07 19:30 | s/l | 3491 | 0.20 | 158.220 | 158.220 | 169.170 | -153.23 | 33851.58 |
10474 | 2013.11.07 19:30 | buy | 3492 | 0.20 | 158.366 | 0.000 | 0.000 | ||
10475 | 2013.11.07 19:30 | modify | 3492 | 0.20 | 158.366 | 157.416 | 168.366 | ||
10476 | 2013.11.07 20:15 | close | 3492 | 0.20 | 158.565 | 157.416 | 168.366 | 32.10 | 33883.68 |
10477 | 2013.11.07 20:15 | sell | 3493 | 0.20 | 158.565 | 0.000 | 0.000 | ||
10478 | 2013.11.07 20:15 | modify | 3493 | 0.20 | 158.565 | 159.515 | 148.565 | ||
10479 | 2013.11.09 00:15 | close | 3493 | 0.20 | 158.809 | 159.515 | 148.565 | -39.32 | 33844.36 |
10480 | 2013.11.09 00:15 | buy | 3494 | 0.20 | 158.809 | 0.000 | 0.000 | ||
10481 | 2013.11.09 00:15 | modify | 3494 | 0.20 | 158.809 | 157.859 | 168.809 | ||
10482 | 2013.11.12 01:15 | close | 3494 | 0.20 | 158.565 | 157.859 | 168.809 | -39.35 | 33805.01 |
10483 | 2013.11.12 01:15 | sell | 3495 | 0.20 | 158.565 | 0.000 | 0.000 | ||
10484 | 2013.11.12 01:15 | modify | 3495 | 0.20 | 158.565 | 159.515 | 148.565 | ||
10485 | 2013.11.12 04:30 | close | 3495 | 0.20 | 158.950 | 159.515 | 148.565 | -62.03 | 33742.98 |
10486 | 2013.11.12 04:30 | buy | 3496 | 0.20 | 158.950 | 0.000 | 0.000 | ||
10487 | 2013.11.12 04:30 | modify | 3496 | 0.20 | 158.950 | 158.000 | 168.950 | ||
10488 | 2013.11.12 20:30 | close | 3496 | 0.20 | 158.512 | 158.000 | 168.950 | -70.64 | 33672.34 |
10489 | 2013.11.12 20:30 | sell | 3497 | 0.20 | 158.512 | 0.000 | 0.000 | ||
10490 | 2013.11.12 20:30 | modify | 3497 | 0.20 | 158.512 | 159.462 | 148.512 | ||
10491 | 2013.11.13 20:15 | close | 3497 | 0.20 | 159.173 | 159.462 | 148.512 | -106.50 | 33565.84 |
10492 | 2013.11.13 20:15 | buy | 3498 | 0.20 | 159.173 | 0.000 | 0.000 | ||
10493 | 2013.11.13 20:15 | modify | 3498 | 0.20 | 159.173 | 158.223 | 169.173 | ||
10494 | 2013.11.18 16:15 | close | 3498 | 0.20 | 161.206 | 158.223 | 169.173 | 327.91 | 33893.75 |
10495 | 2013.11.18 16:15 | sell | 3499 | 0.20 | 161.206 | 0.000 | 0.000 | ||
10496 | 2013.11.18 16:15 | modify | 3499 | 0.20 | 161.206 | 162.166 | 151.206 | ||
10497 | 2013.11.20 00:15 | close | 3499 | 0.20 | 161.472 | 162.166 | 151.206 | -42.86 | 33850.89 |
10498 | 2013.11.20 00:15 | buy | 3500 | 0.20 | 161.472 | 0.000 | 0.000 | ||
10499 | 2013.11.20 00:15 | modify | 3500 | 0.20 | 161.472 | 160.512 | 171.472 | ||
10500 | 2013.11.20 12:30 | close | 3500 | 0.20 | 161.504 | 160.512 | 171.472 | 5.16 | 33856.05 |
10501 | 2013.11.20 12:30 | sell | 3501 | 0.20 | 161.504 | 0.000 | 0.000 | ||
10502 | 2013.11.20 12:30 | modify | 3501 | 0.20 | 161.504 | 162.464 | 151.504 | ||
10503 | 2013.11.20 20:30 | close | 3501 | 0.20 | 161.531 | 162.464 | 151.504 | -4.35 | 33851.70 |
10504 | 2013.11.20 20:30 | buy | 3502 | 0.20 | 161.531 | 0.000 | 0.000 | ||
10505 | 2013.11.20 20:30 | modify | 3502 | 0.20 | 161.531 | 160.571 | 171.531 | ||
10506 | 2013.11.21 04:15 | close | 3502 | 0.20 | 161.614 | 160.571 | 171.531 | 13.38 | 33865.08 |
10507 | 2013.11.21 04:15 | sell | 3503 | 0.20 | 161.614 | 0.000 | 0.000 | ||
10508 | 2013.11.21 04:15 | modify | 3503 | 0.20 | 161.614 | 162.574 | 151.614 | ||
10509 | 2013.11.21 13:15 | close | 3503 | 0.20 | 162.420 | 162.574 | 151.614 | -129.87 | 33735.21 |
10510 | 2013.11.21 13:15 | buy | 3504 | 0.20 | 162.420 | 0.000 | 0.000 | ||
10511 | 2013.11.21 13:15 | modify | 3504 | 0.20 | 162.420 | 161.450 | 172.420 | ||
10512 | 2013.11.26 00:00 | close | 3504 | 0.20 | 163.934 | 161.450 | 172.420 | 244.19 | 33979.40 |
10513 | 2013.11.26 00:00 | sell | 3505 | 0.20 | 163.934 | 0.000 | 0.000 | ||
10514 | 2013.11.26 00:00 | modify | 3505 | 0.20 | 163.934 | 164.914 | 153.934 | ||
10515 | 2013.11.26 16:15 | close | 3505 | 0.20 | 163.882 | 164.914 | 153.934 | 8.38 | 33987.78 |
10516 | 2013.11.26 16:15 | buy | 3506 | 0.20 | 163.882 | 0.000 | 0.000 | ||
10517 | 2013.11.26 16:15 | modify | 3506 | 0.20 | 163.882 | 162.902 | 173.882 | ||
10518 | 2013.11.27 00:15 | close | 3506 | 0.20 | 164.171 | 162.902 | 173.882 | 46.62 | 34034.40 |
10519 | 2013.11.27 00:15 | sell | 3507 | 0.20 | 164.171 | 0.000 | 0.000 | ||
10520 | 2013.11.27 00:15 | modify | 3507 | 0.20 | 164.171 | 165.151 | 154.171 | ||
10521 | 2013.11.27 04:30 | close | 3507 | 0.20 | 164.292 | 165.151 | 154.171 | -19.49 | 34014.91 |
10522 | 2013.11.27 04:30 | buy | 3508 | 0.20 | 164.292 | 0.000 | 0.000 | ||
10523 | 2013.11.27 04:30 | modify | 3508 | 0.20 | 164.292 | 163.312 | 174.292 | ||
10524 | 2013.11.28 17:15 | close | 3508 | 0.20 | 167.268 | 163.312 | 174.292 | 480.01 | 34494.92 |
10525 | 2013.11.29 16:15 | sell | 3509 | 0.20 | 167.162 | 0.000 | 0.000 | ||
10526 | 2013.11.29 16:15 | modify | 3509 | 0.20 | 167.162 | 168.162 | 157.162 | ||
10527 | 2013.11.30 00:15 | close | 3509 | 0.20 | 167.509 | 168.162 | 157.162 | -55.91 | 34439.01 |
10528 | 2013.11.30 00:15 | buy | 3510 | 0.20 | 167.509 | 0.000 | 0.000 | ||
10529 | 2013.11.30 00:15 | modify | 3510 | 0.20 | 167.509 | 166.509 | 177.509 | ||
10530 | 2013.12.03 08:15 | close | 3510 | 0.20 | 169.090 | 166.509 | 177.509 | 255.00 | 34694.01 |
10531 | 2013.12.03 08:15 | sell | 3511 | 0.20 | 169.090 | 0.000 | 0.000 | ||
10532 | 2013.12.03 08:15 | modify | 3511 | 0.20 | 169.090 | 170.100 | 159.090 | ||
10533 | 2013.12.03 12:30 | close | 3511 | 0.20 | 168.847 | 170.100 | 159.090 | 39.15 | 34733.16 |
10534 | 2013.12.03 12:30 | buy | 3512 | 0.20 | 168.847 | 0.000 | 0.000 | ||
10535 | 2013.12.03 12:30 | modify | 3512 | 0.20 | 168.847 | 167.837 | 178.847 | ||
10536 | 2013.12.03 20:00 | close | 3512 | 0.20 | 168.002 | 167.837 | 178.847 | -136.29 | 34596.87 |
10537 | 2013.12.03 20:00 | sell | 3513 | 0.20 | 168.002 | 0.000 | 0.000 | ||
10538 | 2013.12.03 20:00 | modify | 3513 | 0.20 | 168.002 | 169.002 | 158.002 | ||
10539 | 2013.12.04 17:00 | close | 3513 | 0.20 | 167.592 | 169.002 | 158.002 | 66.06 | 34662.93 |
10540 | 2013.12.04 17:00 | buy | 3514 | 0.20 | 167.592 | 0.000 | 0.000 | ||
10541 | 2013.12.04 17:00 | modify | 3514 | 0.20 | 167.592 | 166.592 | 177.592 | ||
10542 | 2013.12.04 20:45 | close | 3514 | 0.20 | 167.527 | 166.592 | 177.592 | -10.49 | 34652.44 |
10543 | 2013.12.04 20:45 | sell | 3515 | 0.20 | 167.527 | 0.000 | 0.000 | ||
10544 | 2013.12.04 20:45 | modify | 3515 | 0.20 | 167.527 | 168.527 | 157.527 | ||
10545 | 2013.12.05 08:00 | close | 3515 | 0.20 | 167.421 | 168.527 | 157.527 | 17.08 | 34669.52 |
10546 | 2013.12.05 08:00 | buy | 3516 | 0.20 | 167.421 | 0.000 | 0.000 | ||
10547 | 2013.12.05 08:00 | modify | 3516 | 0.20 | 167.421 | 166.421 | 177.421 | ||
10548 | 2013.12.05 12:45 | close | 3516 | 0.20 | 167.019 | 166.421 | 177.421 | -64.83 | 34604.69 |
10549 | 2013.12.05 12:45 | sell | 3517 | 0.20 | 167.019 | 0.000 | 0.000 | ||
10550 | 2013.12.05 12:45 | modify | 3517 | 0.20 | 167.019 | 168.019 | 157.019 | ||
10551 | 2013.12.06 13:00 | close | 3517 | 0.20 | 167.138 | 168.019 | 157.019 | -19.18 | 34585.51 |
10552 | 2013.12.06 13:00 | buy | 3518 | 0.20 | 167.138 | 0.000 | 0.000 | ||
10553 | 2013.12.06 13:00 | modify | 3518 | 0.20 | 167.138 | 166.138 | 177.138 | ||
10554 | 2013.12.10 20:15 | close | 3518 | 0.20 | 168.878 | 166.138 | 177.138 | 280.65 | 34866.16 |
10555 | 2013.12.10 20:15 | sell | 3519 | 0.20 | 168.878 | 0.000 | 0.000 | ||
10556 | 2013.12.10 20:15 | modify | 3519 | 0.20 | 168.878 | 169.888 | 158.878 | ||
10557 | 2013.12.11 08:15 | close | 3519 | 0.20 | 168.906 | 169.888 | 158.878 | -4.51 | 34861.65 |
10558 | 2013.12.11 08:15 | buy | 3520 | 0.20 | 168.906 | 0.000 | 0.000 | ||
10559 | 2013.12.11 08:15 | modify | 3520 | 0.20 | 168.906 | 167.896 | 178.906 | ||
10560 | 2013.12.11 12:15 | close | 3520 | 0.20 | 168.335 | 167.896 | 178.906 | -92.09 | 34769.56 |
10561 | 2013.12.11 12:15 | sell | 3521 | 0.20 | 168.335 | 0.000 | 0.000 | ||
10562 | 2013.12.11 12:15 | modify | 3521 | 0.20 | 168.335 | 169.345 | 158.335 | ||
10563 | 2013.12.12 16:15 | close | 3521 | 0.20 | 168.566 | 169.345 | 158.335 | -37.22 | 34732.34 |
10564 | 2013.12.12 16:15 | buy | 3522 | 0.20 | 168.566 | 0.000 | 0.000 | ||
10565 | 2013.12.12 16:15 | modify | 3522 | 0.20 | 168.566 | 167.556 | 178.566 | ||
10566 | 2013.12.13 20:30 | close | 3522 | 0.20 | 168.269 | 167.556 | 178.566 | -47.90 | 34684.44 |
10567 | 2013.12.13 20:30 | sell | 3523 | 0.20 | 168.269 | 0.000 | 0.000 | ||
10568 | 2013.12.13 20:30 | modify | 3523 | 0.20 | 168.269 | 169.269 | 158.269 | ||
10569 | 2013.12.16 20:15 | close | 3523 | 0.20 | 167.823 | 169.269 | 158.269 | 71.86 | 34756.30 |
10570 | 2013.12.16 20:15 | buy | 3524 | 0.20 | 167.823 | 0.000 | 0.000 | ||
10571 | 2013.12.16 20:15 | modify | 3524 | 0.20 | 167.823 | 166.823 | 177.823 | ||
10572 | 2013.12.17 00:30 | close | 3524 | 0.20 | 167.975 | 166.823 | 177.823 | 24.52 | 34780.82 |
10573 | 2013.12.17 00:30 | sell | 3525 | 0.20 | 167.975 | 0.000 | 0.000 | ||
10574 | 2013.12.17 00:30 | modify | 3525 | 0.20 | 167.975 | 168.975 | 157.975 | ||
10575 | 2013.12.17 08:30 | close | 3525 | 0.20 | 168.088 | 168.975 | 157.975 | -18.20 | 34762.62 |
10576 | 2013.12.17 08:30 | buy | 3526 | 0.20 | 168.088 | 0.000 | 0.000 | ||
10577 | 2013.12.17 08:30 | modify | 3526 | 0.20 | 168.088 | 167.088 | 178.088 | ||
10578 | 2013.12.17 18:15 | s/l | 3526 | 0.20 | 167.088 | 167.088 | 178.088 | -161.30 | 34601.32 |
10579 | 2013.12.17 20:15 | sell | 3527 | 0.20 | 166.998 | 0.000 | 0.000 | ||
10580 | 2013.12.17 20:15 | modify | 3527 | 0.20 | 166.998 | 167.998 | 156.998 | ||
10581 | 2013.12.18 12:30 | s/l | 3527 | 0.20 | 167.998 | 167.998 | 156.998 | -161.12 | 34440.20 |
10582 | 2013.12.18 12:30 | buy | 3528 | 0.20 | 168.047 | 0.000 | 0.000 | ||
10583 | 2013.12.18 12:30 | modify | 3528 | 0.20 | 168.047 | 167.047 | 178.047 | ||
10584 | 2013.12.23 02:00 | close | 3528 | 0.20 | 169.873 | 167.047 | 178.047 | 294.52 | 34734.72 |
10585 | 2013.12.23 02:00 | sell | 3529 | 0.20 | 169.873 | 0.000 | 0.000 | ||
10586 | 2013.12.23 02:00 | modify | 3529 | 0.20 | 169.873 | 170.883 | 159.873 | ||
10587 | 2013.12.24 05:15 | close | 3529 | 0.20 | 170.643 | 170.883 | 159.873 | -124.06 | 34610.66 |
10588 | 2013.12.24 05:15 | buy | 3530 | 0.20 | 170.643 | 0.000 | 0.000 | ||
10589 | 2013.12.24 05:15 | modify | 3530 | 0.20 | 170.643 | 169.623 | 180.643 | ||
10590 | 2013.12.27 14:45 | close | 3530 | 0.20 | 173.750 | 169.623 | 180.643 | 501.13 | 35111.79 |
10591 | 2013.12.30 20:15 | sell | 3531 | 0.20 | 173.482 | 0.000 | 0.000 | ||
10592 | 2013.12.30 20:15 | modify | 3531 | 0.20 | 173.482 | 174.522 | 163.482 | ||
10593 | 2013.12.31 04:15 | close | 3531 | 0.20 | 173.114 | 174.522 | 163.482 | 59.29 | 35171.08 |
10594 | 2013.12.31 04:15 | buy | 3532 | 0.20 | 173.114 | 0.000 | 0.000 | ||
10595 | 2013.12.31 04:15 | modify | 3532 | 0.20 | 173.114 | 172.084 | 183.114 | ||
10596 | 2013.12.31 08:15 | close | 3532 | 0.20 | 173.067 | 172.084 | 183.114 | -7.58 | 35163.50 |
10597 | 2013.12.31 08:15 | sell | 3533 | 0.20 | 173.067 | 0.000 | 0.000 | ||
10598 | 2013.12.31 08:15 | modify | 3533 | 0.20 | 173.067 | 174.097 | 163.067 | ||
10599 | 2013.12.31 16:30 | close | 3533 | 0.20 | 173.587 | 174.097 | 163.067 | -83.79 | 35079.71 |
10600 | 2013.12.31 16:30 | buy | 3534 | 0.20 | 173.587 | 0.000 | 0.000 | ||
10601 | 2013.12.31 16:30 | modify | 3534 | 0.20 | 173.587 | 172.547 | 183.587 | ||
10602 | 2014.01.02 18:00 | s/l | 3534 | 0.20 | 172.547 | 172.547 | 183.587 | -167.74 | 34911.97 |
10603 | 2014.01.02 20:45 | sell | 3535 | 0.20 | 172.306 | 0.000 | 0.000 | ||
10604 | 2014.01.02 20:45 | modify | 3535 | 0.20 | 172.306 | 173.336 | 162.306 | ||
10605 | 2014.01.06 04:15 | close | 3535 | 0.20 | 171.613 | 173.336 | 162.306 | 111.66 | 35023.63 |
10606 | 2014.01.06 04:15 | buy | 3536 | 0.20 | 171.613 | 0.000 | 0.000 | ||
10607 | 2014.01.06 04:15 | modify | 3536 | 0.20 | 171.613 | 170.593 | 181.613 | ||
10608 | 2014.01.06 05:00 | s/l | 3536 | 0.20 | 170.593 | 170.593 | 181.613 | -164.52 | 34859.11 |
10609 | 2014.01.06 06:00 | buy | 3537 | 0.20 | 170.684 | 0.000 | 0.000 | ||
10610 | 2014.01.06 06:00 | modify | 3537 | 0.20 | 170.684 | 169.664 | 180.684 | ||
10611 | 2014.01.06 12:15 | close | 3537 | 0.20 | 171.220 | 169.664 | 180.684 | 86.45 | 34945.56 |
10612 | 2014.01.06 12:15 | sell | 3538 | 0.20 | 171.220 | 0.000 | 0.000 | ||
10613 | 2014.01.06 12:15 | modify | 3538 | 0.20 | 171.220 | 172.240 | 161.220 | ||
10614 | 2014.01.06 20:45 | close | 3538 | 0.20 | 170.490 | 172.240 | 161.220 | 117.62 | 35063.18 |
10615 | 2014.01.07 00:30 | buy | 3539 | 0.20 | 170.920 | 0.000 | 0.000 | ||
10616 | 2014.01.07 00:30 | modify | 3539 | 0.20 | 170.920 | 169.900 | 180.920 | ||
10617 | 2014.01.07 04:30 | close | 3539 | 0.20 | 170.944 | 169.900 | 180.920 | 3.88 | 35067.06 |
10618 | 2014.01.07 04:30 | sell | 3540 | 0.20 | 170.944 | 0.000 | 0.000 | ||
10619 | 2014.01.07 04:30 | modify | 3540 | 0.20 | 170.944 | 171.964 | 160.944 | ||
10620 | 2014.01.07 12:15 | close | 3540 | 0.20 | 170.943 | 171.964 | 160.944 | 0.16 | 35067.22 |
10621 | 2014.01.07 12:15 | buy | 3541 | 0.20 | 170.943 | 0.000 | 0.000 | ||
10622 | 2014.01.07 12:15 | modify | 3541 | 0.20 | 170.943 | 169.923 | 180.943 | ||
10623 | 2014.01.07 16:30 | close | 3541 | 0.20 | 171.407 | 169.923 | 180.943 | 74.84 | 35142.06 |
10624 | 2014.01.07 16:30 | sell | 3542 | 0.20 | 171.407 | 0.000 | 0.000 | ||
10625 | 2014.01.07 16:30 | modify | 3542 | 0.20 | 171.407 | 172.427 | 161.407 | ||
10626 | 2014.01.07 20:15 | close | 3542 | 0.20 | 171.560 | 172.427 | 161.407 | -24.65 | 35117.41 |
10627 | 2014.01.07 20:15 | buy | 3543 | 0.20 | 171.560 | 0.000 | 0.000 | ||
10628 | 2014.01.07 20:15 | modify | 3543 | 0.20 | 171.560 | 170.540 | 181.560 | ||
10629 | 2014.01.10 04:30 | close | 3543 | 0.20 | 172.710 | 170.540 | 181.560 | 185.49 | 35302.90 |
10630 | 2014.01.10 04:30 | sell | 3544 | 0.20 | 172.710 | 0.000 | 0.000 | ||
10631 | 2014.01.10 04:30 | modify | 3544 | 0.20 | 172.710 | 173.740 | 162.710 | ||
10632 | 2014.01.10 08:15 | close | 3544 | 0.20 | 172.931 | 173.740 | 162.710 | -35.61 | 35267.29 |
10633 | 2014.01.10 08:15 | buy | 3545 | 0.20 | 172.931 | 0.000 | 0.000 | ||
10634 | 2014.01.10 08:15 | modify | 3545 | 0.20 | 172.931 | 171.901 | 182.931 | ||
10635 | 2014.01.10 16:30 | s/l | 3545 | 0.20 | 171.901 | 171.901 | 182.931 | -166.13 | 35101.16 |
10636 | 2014.01.10 20:00 | sell | 3546 | 0.20 | 171.407 | 0.000 | 0.000 | ||
10637 | 2014.01.10 20:00 | modify | 3546 | 0.20 | 171.407 | 172.427 | 161.407 | ||
10638 | 2014.01.14 12:45 | close | 3546 | 0.20 | 169.873 | 172.427 | 161.407 | 247.16 | 35348.32 |
10639 | 2014.01.14 12:45 | buy | 3547 | 0.20 | 169.873 | 0.000 | 0.000 | ||
10640 | 2014.01.14 12:45 | modify | 3547 | 0.20 | 169.873 | 168.863 | 179.873 | ||
10641 | 2014.01.16 01:15 | close | 3547 | 0.20 | 171.237 | 168.863 | 179.873 | 220.00 | 35568.32 |
10642 | 2014.01.16 01:15 | sell | 3548 | 0.20 | 171.237 | 0.000 | 0.000 | ||
10643 | 2014.01.16 01:15 | modify | 3548 | 0.20 | 171.237 | 172.257 | 161.237 | ||
10644 | 2014.01.16 04:45 | close | 3548 | 0.20 | 171.433 | 172.257 | 161.237 | -31.58 | 35536.74 |
10645 | 2014.01.16 04:45 | buy | 3549 | 0.20 | 171.433 | 0.000 | 0.000 | ||
10646 | 2014.01.16 04:45 | modify | 3549 | 0.20 | 171.433 | 170.413 | 181.433 | ||
10647 | 2014.01.16 16:15 | close | 3549 | 0.20 | 170.893 | 170.413 | 181.433 | -87.10 | 35449.64 |
10648 | 2014.01.16 16:15 | sell | 3550 | 0.20 | 170.893 | 0.000 | 0.000 | ||
10649 | 2014.01.16 16:15 | modify | 3550 | 0.20 | 170.893 | 171.913 | 160.893 | ||
10650 | 2014.01.17 20:45 | close | 3550 | 0.20 | 171.290 | 171.913 | 160.893 | -63.97 | 35385.67 |
10651 | 2014.01.17 20:45 | buy | 3551 | 0.20 | 171.290 | 0.000 | 0.000 | ||
10652 | 2014.01.17 20:45 | modify | 3551 | 0.20 | 171.290 | 170.270 | 181.290 | ||
10653 | 2014.01.20 12:15 | close | 3551 | 0.20 | 171.321 | 170.270 | 181.290 | 5.00 | 35390.67 |
10654 | 2014.01.20 12:15 | sell | 3552 | 0.20 | 171.321 | 0.000 | 0.000 | ||
10655 | 2014.01.20 12:15 | modify | 3552 | 0.20 | 171.321 | 172.341 | 161.321 | ||
10656 | 2014.01.20 16:15 | close | 3552 | 0.20 | 170.740 | 172.341 | 161.321 | 93.61 | 35484.28 |
10657 | 2014.01.20 16:15 | buy | 3553 | 0.20 | 170.740 | 0.000 | 0.000 | ||
10658 | 2014.01.20 16:15 | modify | 3553 | 0.20 | 170.740 | 169.720 | 180.740 | ||
10659 | 2014.01.21 00:30 | close | 3553 | 0.20 | 171.227 | 169.720 | 180.740 | 78.55 | 35562.83 |
10660 | 2014.01.21 00:30 | sell | 3554 | 0.20 | 171.227 | 0.000 | 0.000 | ||
10661 | 2014.01.21 00:30 | modify | 3554 | 0.20 | 171.227 | 172.247 | 161.227 | ||
10662 | 2014.01.21 04:45 | close | 3554 | 0.20 | 171.601 | 172.247 | 161.227 | -60.26 | 35502.57 |
10663 | 2014.01.21 04:45 | buy | 3555 | 0.20 | 171.601 | 0.000 | 0.000 | ||
10664 | 2014.01.21 04:45 | modify | 3555 | 0.20 | 171.601 | 170.581 | 181.601 | ||
10665 | 2014.01.22 04:15 | close | 3555 | 0.20 | 171.991 | 170.581 | 181.601 | 62.91 | 35565.48 |
10666 | 2014.01.22 04:15 | sell | 3556 | 0.20 | 171.991 | 0.000 | 0.000 | ||
10667 | 2014.01.22 04:15 | modify | 3556 | 0.20 | 171.991 | 173.021 | 161.991 | ||
10668 | 2014.01.22 08:45 | close | 3556 | 0.20 | 172.111 | 173.021 | 161.991 | -19.34 | 35546.14 |
10669 | 2014.01.22 08:45 | buy | 3557 | 0.20 | 172.111 | 0.000 | 0.000 | ||
10670 | 2014.01.22 08:45 | modify | 3557 | 0.20 | 172.111 | 171.081 | 182.111 | ||
10671 | 2014.01.22 12:30 | close | 3557 | 0.20 | 171.691 | 171.081 | 182.111 | -67.74 | 35478.40 |
10672 | 2014.01.22 12:30 | sell | 3558 | 0.20 | 171.691 | 0.000 | 0.000 | ||
10673 | 2014.01.22 12:30 | modify | 3558 | 0.20 | 171.691 | 172.721 | 161.691 | ||
10674 | 2014.01.22 13:00 | s/l | 3558 | 0.20 | 172.721 | 172.721 | 161.691 | -165.95 | 35312.45 |
10675 | 2014.01.22 13:15 | sell | 3559 | 0.20 | 172.715 | 0.000 | 0.000 | ||
10676 | 2014.01.22 13:15 | modify | 3559 | 0.20 | 172.715 | 173.745 | 162.715 | ||
10677 | 2014.01.22 16:00 | close | 3559 | 0.20 | 172.810 | 173.745 | 162.715 | -15.30 | 35297.15 |
10678 | 2014.01.22 16:00 | buy | 3560 | 0.20 | 172.810 | 0.000 | 0.000 | ||
10679 | 2014.01.22 16:00 | modify | 3560 | 0.20 | 172.810 | 171.780 | 182.810 | ||
10680 | 2014.01.23 16:15 | close | 3560 | 0.20 | 172.769 | 171.780 | 182.810 | -6.62 | 35290.53 |
10681 | 2014.01.23 16:15 | sell | 3561 | 0.20 | 172.769 | 0.000 | 0.000 | ||
10682 | 2014.01.23 16:15 | modify | 3561 | 0.20 | 172.769 | 173.799 | 162.769 | ||
10683 | 2014.01.24 14:30 | close | 3561 | 0.20 | 169.569 | 173.799 | 162.769 | 515.59 | 35806.12 |
10684 | 2014.01.27 16:30 | buy | 3562 | 0.20 | 170.117 | 0.000 | 0.000 | ||
10685 | 2014.01.27 16:30 | modify | 3562 | 0.20 | 170.117 | 169.097 | 180.117 | ||
10686 | 2014.01.29 00:15 | close | 3562 | 0.20 | 170.593 | 169.097 | 180.117 | 76.77 | 35882.89 |
10687 | 2014.01.29 00:15 | sell | 3563 | 0.20 | 170.593 | 0.000 | 0.000 | ||
10688 | 2014.01.29 00:15 | modify | 3563 | 0.20 | 170.593 | 171.613 | 160.593 | ||
10689 | 2014.01.29 09:15 | close | 3563 | 0.20 | 171.284 | 171.613 | 160.593 | -111.33 | 35771.56 |
10690 | 2014.01.29 09:15 | buy | 3564 | 0.20 | 171.284 | 0.000 | 0.000 | ||
10691 | 2014.01.29 09:15 | modify | 3564 | 0.20 | 171.284 | 170.264 | 181.284 | ||
10692 | 2014.01.29 14:00 | s/l | 3564 | 0.20 | 170.264 | 170.264 | 181.284 | -164.51 | 35607.05 |
10693 | 2014.01.29 20:00 | sell | 3565 | 0.20 | 169.244 | 0.000 | 0.000 | ||
10694 | 2014.01.29 20:00 | modify | 3565 | 0.20 | 169.244 | 170.254 | 159.244 | ||
10695 | 2014.01.31 00:15 | close | 3565 | 0.20 | 169.212 | 170.254 | 159.244 | 5.16 | 35612.21 |
10696 | 2014.01.31 00:15 | buy | 3566 | 0.20 | 169.212 | 0.000 | 0.000 | ||
10697 | 2014.01.31 00:15 | modify | 3566 | 0.20 | 169.212 | 168.202 | 179.212 | ||
10698 | 2014.01.31 12:15 | close | 3566 | 0.20 | 169.149 | 168.202 | 179.212 | -10.16 | 35602.05 |
10699 | 2014.01.31 12:15 | sell | 3567 | 0.20 | 169.149 | 0.000 | 0.000 | ||
10700 | 2014.01.31 12:15 | modify | 3567 | 0.20 | 169.149 | 170.159 | 159.149 | ||
10701 | 2014.02.03 12:15 | close | 3567 | 0.20 | 167.347 | 170.159 | 159.149 | 290.34 | 35892.39 |
10702 | 2014.02.03 12:15 | buy | 3568 | 0.20 | 167.347 | 0.000 | 0.000 | ||
10703 | 2014.02.03 12:15 | modify | 3568 | 0.20 | 167.347 | 166.347 | 177.347 | ||
10704 | 2014.02.03 13:30 | s/l | 3568 | 0.20 | 166.347 | 166.347 | 177.347 | -161.29 | 35731.10 |
10705 | 2014.02.03 13:30 | buy | 3569 | 0.20 | 166.421 | 0.000 | 0.000 | ||
10706 | 2014.02.03 13:30 | modify | 3569 | 0.20 | 166.421 | 165.431 | 176.421 | ||
10707 | 2014.02.03 16:15 | close | 3569 | 0.20 | 166.856 | 165.431 | 176.421 | 70.17 | 35801.27 |
10708 | 2014.02.03 16:15 | sell | 3570 | 0.20 | 166.856 | 0.000 | 0.000 | ||
10709 | 2014.02.03 16:15 | modify | 3570 | 0.20 | 166.856 | 167.856 | 156.856 | ||
10710 | 2014.02.04 20:15 | close | 3570 | 0.20 | 165.624 | 167.856 | 156.856 | 198.50 | 35999.77 |
10711 | 2014.02.04 20:15 | buy | 3571 | 0.20 | 165.624 | 0.000 | 0.000 | ||
10712 | 2014.02.04 20:15 | modify | 3571 | 0.20 | 165.624 | 164.634 | 175.624 | ||
10713 | 2014.02.05 13:00 | s/l | 3571 | 0.20 | 164.634 | 164.634 | 175.624 | -159.67 | 35840.10 |
10714 | 2014.02.05 13:15 | sell | 3572 | 0.20 | 164.623 | 0.000 | 0.000 | ||
10715 | 2014.02.05 13:15 | modify | 3572 | 0.20 | 164.623 | 165.603 | 154.623 | ||
10716 | 2014.02.05 21:15 | s/l | 3572 | 0.20 | 165.603 | 165.603 | 154.623 | -157.90 | 35682.20 |
10717 | 2014.02.06 04:15 | buy | 3573 | 0.20 | 165.657 | 0.000 | 0.000 | ||
10718 | 2014.02.06 04:15 | modify | 3573 | 0.20 | 165.657 | 164.667 | 175.657 | ||
10719 | 2014.02.06 16:00 | close | 3573 | 0.20 | 165.327 | 164.667 | 175.657 | -53.23 | 35628.97 |
10720 | 2014.02.06 16:00 | sell | 3574 | 0.20 | 165.327 | 0.000 | 0.000 | ||
10721 | 2014.02.06 16:00 | modify | 3574 | 0.20 | 165.327 | 166.317 | 155.327 | ||
10722 | 2014.02.06 18:15 | s/l | 3574 | 0.20 | 166.317 | 166.317 | 155.327 | -159.51 | 35469.46 |
10723 | 2014.02.06 18:15 | sell | 3575 | 0.20 | 166.315 | 0.000 | 0.000 | ||
10724 | 2014.02.06 18:15 | modify | 3575 | 0.20 | 166.315 | 167.305 | 156.315 | ||
10725 | 2014.02.07 00:15 | close | 3575 | 0.20 | 166.734 | 167.305 | 156.315 | -67.51 | 35401.95 |
10726 | 2014.02.07 00:15 | buy | 3576 | 0.20 | 166.734 | 0.000 | 0.000 | ||
10727 | 2014.02.07 00:15 | modify | 3576 | 0.20 | 166.734 | 165.734 | 176.734 | ||
10728 | 2014.02.10 16:30 | close | 3576 | 0.20 | 167.581 | 165.734 | 176.734 | 136.61 | 35538.56 |
10729 | 2014.02.10 16:30 | sell | 3577 | 0.20 | 167.581 | 0.000 | 0.000 | ||
10730 | 2014.02.10 16:30 | modify | 3577 | 0.20 | 167.581 | 168.581 | 157.581 | ||
10731 | 2014.02.11 04:15 | close | 3577 | 0.20 | 167.710 | 168.581 | 157.581 | -20.79 | 35517.77 |
10732 | 2014.02.11 04:15 | buy | 3578 | 0.20 | 167.710 | 0.000 | 0.000 | ||
10733 | 2014.02.11 04:15 | modify | 3578 | 0.20 | 167.710 | 166.710 | 177.710 | ||
10734 | 2014.02.12 12:15 | close | 3578 | 0.20 | 168.722 | 166.710 | 177.710 | 163.23 | 35681.00 |
10735 | 2014.02.12 12:15 | sell | 3579 | 0.20 | 168.722 | 0.000 | 0.000 | ||
10736 | 2014.02.12 12:15 | modify | 3579 | 0.20 | 168.722 | 169.732 | 158.722 | ||
10737 | 2014.02.12 16:30 | close | 3579 | 0.20 | 169.072 | 169.732 | 158.722 | -56.40 | 35624.60 |
10738 | 2014.02.12 16:30 | buy | 3580 | 0.20 | 169.072 | 0.000 | 0.000 | ||
10739 | 2014.02.12 16:30 | modify | 3580 | 0.20 | 169.072 | 168.062 | 179.072 | ||
10740 | 2014.02.13 16:45 | close | 3580 | 0.20 | 169.582 | 168.062 | 179.072 | 82.26 | 35706.86 |
10741 | 2014.02.13 16:45 | sell | 3581 | 0.20 | 169.582 | 0.000 | 0.000 | ||
10742 | 2014.02.13 16:45 | modify | 3581 | 0.20 | 169.582 | 170.592 | 159.582 | ||
10743 | 2014.02.14 03:15 | s/l | 3581 | 0.20 | 170.592 | 170.592 | 159.582 | -162.73 | 35544.13 |
10744 | 2014.02.14 04:45 | buy | 3582 | 0.20 | 170.320 | 0.000 | 0.000 | ||
10745 | 2014.02.14 04:45 | modify | 3582 | 0.20 | 170.320 | 169.300 | 180.320 | ||
10746 | 2014.02.14 06:45 | s/l | 3582 | 0.20 | 169.300 | 169.300 | 180.320 | -164.52 | 35379.61 |
10747 | 2014.02.14 06:45 | buy | 3583 | 0.20 | 169.378 | 0.000 | 0.000 | ||
10748 | 2014.02.14 06:45 | modify | 3583 | 0.20 | 169.378 | 168.368 | 179.378 | ||
10749 | 2014.02.14 12:15 | close | 3583 | 0.20 | 170.177 | 168.368 | 179.378 | 128.87 | 35508.48 |
10750 | 2014.02.14 12:15 | sell | 3584 | 0.20 | 170.177 | 0.000 | 0.000 | ||
10751 | 2014.02.14 12:15 | modify | 3584 | 0.20 | 170.177 | 171.197 | 160.177 | ||
10752 | 2014.02.14 20:00 | close | 3584 | 0.20 | 170.430 | 171.197 | 160.177 | -40.76 | 35467.72 |
10753 | 2014.02.14 20:00 | buy | 3585 | 0.20 | 170.430 | 0.000 | 0.000 | ||
10754 | 2014.02.14 20:00 | modify | 3585 | 0.20 | 170.430 | 169.410 | 180.430 | ||
10755 | 2014.02.17 13:15 | close | 3585 | 0.20 | 170.578 | 169.410 | 180.430 | 23.87 | 35491.59 |
10756 | 2014.02.17 13:15 | sell | 3586 | 0.20 | 170.578 | 0.000 | 0.000 | ||
10757 | 2014.02.17 13:15 | modify | 3586 | 0.20 | 170.578 | 171.598 | 160.578 | ||
10758 | 2014.02.17 16:15 | close | 3586 | 0.20 | 170.507 | 171.598 | 160.578 | 11.44 | 35503.03 |
10759 | 2014.02.17 16:15 | buy | 3587 | 0.20 | 170.507 | 0.000 | 0.000 | ||
10760 | 2014.02.17 16:15 | modify | 3587 | 0.20 | 170.507 | 169.487 | 180.507 | ||
10761 | 2014.02.18 00:15 | close | 3587 | 0.20 | 170.339 | 169.487 | 180.507 | -27.10 | 35475.93 |
10762 | 2014.02.18 00:15 | sell | 3588 | 0.20 | 170.339 | 0.000 | 0.000 | ||
10763 | 2014.02.18 00:15 | modify | 3588 | 0.20 | 170.339 | 171.359 | 160.339 | ||
10764 | 2014.02.18 06:45 | s/l | 3588 | 0.20 | 171.359 | 171.359 | 160.339 | -164.35 | 35311.58 |
10765 | 2014.02.18 08:30 | buy | 3589 | 0.20 | 171.775 | 0.000 | 0.000 | ||
10766 | 2014.02.18 08:30 | modify | 3589 | 0.20 | 171.775 | 170.745 | 181.775 | ||
10767 | 2014.02.18 11:45 | s/l | 3589 | 0.20 | 170.745 | 170.745 | 181.775 | -166.13 | 35145.45 |
10768 | 2014.02.18 20:15 | sell | 3590 | 0.20 | 170.853 | 0.000 | 0.000 | ||
10769 | 2014.02.18 20:15 | modify | 3590 | 0.20 | 170.853 | 171.873 | 160.853 | ||
10770 | 2014.02.19 00:45 | close | 3590 | 0.20 | 170.822 | 171.873 | 160.853 | 5.00 | 35150.45 |
10771 | 2014.02.19 00:45 | buy | 3591 | 0.20 | 170.822 | 0.000 | 0.000 | ||
10772 | 2014.02.19 00:45 | modify | 3591 | 0.20 | 170.822 | 169.802 | 180.822 | ||
10773 | 2014.02.19 04:00 | close | 3591 | 0.20 | 170.638 | 169.802 | 180.822 | -29.68 | 35120.77 |
10774 | 2014.02.19 04:00 | sell | 3592 | 0.20 | 170.638 | 0.000 | 0.000 | ||
10775 | 2014.02.19 04:00 | modify | 3592 | 0.20 | 170.638 | 171.658 | 160.638 | ||
10776 | 2014.02.19 17:15 | close | 3592 | 0.20 | 170.112 | 171.658 | 160.638 | 84.75 | 35205.52 |
10777 | 2014.02.19 17:15 | buy | 3593 | 0.20 | 170.112 | 0.000 | 0.000 | ||
10778 | 2014.02.19 17:15 | modify | 3593 | 0.20 | 170.112 | 169.092 | 180.112 | ||
10779 | 2014.02.19 20:30 | close | 3593 | 0.20 | 170.957 | 169.092 | 180.112 | 136.29 | 35341.81 |
10780 | 2014.02.19 20:30 | sell | 3594 | 0.20 | 170.957 | 0.000 | 0.000 | ||
10781 | 2014.02.19 20:30 | modify | 3594 | 0.20 | 170.957 | 171.977 | 160.957 | ||
10782 | 2014.02.20 04:15 | close | 3594 | 0.20 | 170.419 | 171.977 | 160.957 | 86.68 | 35428.49 |
10783 | 2014.02.20 04:15 | buy | 3595 | 0.20 | 170.419 | 0.000 | 0.000 | ||
10784 | 2014.02.20 04:15 | modify | 3595 | 0.20 | 170.419 | 169.399 | 180.419 | ||
10785 | 2014.02.20 08:00 | close | 3595 | 0.20 | 169.995 | 169.399 | 180.419 | -68.39 | 35360.10 |
10786 | 2014.02.20 08:00 | sell | 3596 | 0.20 | 169.995 | 0.000 | 0.000 | ||
10787 | 2014.02.20 08:00 | modify | 3596 | 0.20 | 169.995 | 171.005 | 159.995 | ||
10788 | 2014.02.21 00:45 | close | 3596 | 0.20 | 170.407 | 171.005 | 159.995 | -66.39 | 35293.71 |
10789 | 2014.02.21 00:45 | buy | 3597 | 0.20 | 170.407 | 0.000 | 0.000 | ||
10790 | 2014.02.21 00:45 | modify | 3597 | 0.20 | 170.407 | 169.387 | 180.407 | ||
10791 | 2014.02.24 05:00 | close | 3597 | 0.20 | 170.540 | 169.387 | 180.407 | 21.45 | 35315.16 |
10792 | 2014.02.24 05:00 | sell | 3598 | 0.20 | 170.540 | 0.000 | 0.000 | ||
10793 | 2014.02.24 05:00 | modify | 3598 | 0.20 | 170.540 | 171.560 | 160.540 | ||
10794 | 2014.02.24 20:00 | close | 3598 | 0.20 | 170.507 | 171.560 | 160.540 | 5.32 | 35320.48 |
10795 | 2014.02.24 20:00 | buy | 3599 | 0.20 | 170.507 | 0.000 | 0.000 | ||
10796 | 2014.02.24 20:00 | modify | 3599 | 0.20 | 170.507 | 169.487 | 180.507 | ||
10797 | 2014.02.25 00:30 | close | 3599 | 0.20 | 170.633 | 169.487 | 180.507 | 20.32 | 35340.80 |
10798 | 2014.02.25 00:30 | sell | 3600 | 0.20 | 170.633 | 0.000 | 0.000 | ||
10799 | 2014.02.25 00:30 | modify | 3600 | 0.20 | 170.633 | 171.653 | 160.633 | ||
10800 | 2014.02.25 04:30 | close | 3600 | 0.20 | 170.884 | 171.653 | 160.633 | -40.44 | 35300.36 |
10801 | 2014.02.25 04:30 | buy | 3601 | 0.20 | 170.884 | 0.000 | 0.000 | ||
10802 | 2014.02.25 04:30 | modify | 3601 | 0.20 | 170.884 | 169.864 | 180.884 | ||
10803 | 2014.02.26 00:15 | close | 3601 | 0.20 | 170.358 | 169.864 | 180.884 | -84.84 | 35215.52 |
10804 | 2014.02.26 00:15 | sell | 3602 | 0.20 | 170.358 | 0.000 | 0.000 | ||
10805 | 2014.02.26 00:15 | modify | 3602 | 0.20 | 170.358 | 171.378 | 160.358 | ||
10806 | 2014.02.26 12:30 | close | 3602 | 0.20 | 170.712 | 171.378 | 160.358 | -57.04 | 35158.48 |
10807 | 2014.02.26 12:30 | buy | 3603 | 0.20 | 170.712 | 0.000 | 0.000 | ||
10808 | 2014.02.26 12:30 | modify | 3603 | 0.20 | 170.712 | 169.692 | 180.712 | ||
10809 | 2014.02.27 00:00 | close | 3603 | 0.20 | 170.633 | 169.692 | 180.712 | -12.75 | 35145.73 |
10810 | 2014.02.27 00:00 | sell | 3604 | 0.20 | 170.633 | 0.000 | 0.000 | ||
10811 | 2014.02.27 00:00 | modify | 3604 | 0.20 | 170.633 | 171.653 | 160.633 | ||
10812 | 2014.02.27 09:00 | close | 3604 | 0.20 | 170.582 | 171.653 | 160.633 | 8.22 | 35153.95 |
10813 | 2014.02.27 09:00 | buy | 3605 | 0.20 | 170.582 | 0.000 | 0.000 | ||
10814 | 2014.02.27 09:00 | modify | 3605 | 0.20 | 170.582 | 169.562 | 180.582 | ||
10815 | 2014.02.27 12:45 | s/l | 3605 | 0.20 | 169.562 | 169.562 | 180.582 | -164.52 | 34989.43 |
10816 | 2014.02.27 16:15 | sell | 3606 | 0.20 | 169.598 | 0.000 | 0.000 | ||
10817 | 2014.02.27 16:15 | modify | 3606 | 0.20 | 169.598 | 170.608 | 159.598 | ||
10818 | 2014.02.27 19:30 | s/l | 3606 | 0.20 | 170.608 | 170.608 | 159.598 | -162.73 | 34826.70 |
10819 | 2014.02.27 19:30 | sell | 3607 | 0.20 | 170.533 | 0.000 | 0.000 | ||
10820 | 2014.02.27 19:30 | modify | 3607 | 0.20 | 170.533 | 171.553 | 160.533 | ||
10821 | 2014.02.28 04:30 | close | 3607 | 0.20 | 170.089 | 171.553 | 160.533 | 71.54 | 34898.24 |
10822 | 2014.02.28 04:30 | buy | 3608 | 0.20 | 170.089 | 0.000 | 0.000 | ||
10823 | 2014.02.28 04:30 | modify | 3608 | 0.20 | 170.089 | 169.069 | 180.089 | ||
10824 | 2014.02.28 12:30 | close | 3608 | 0.20 | 170.053 | 169.069 | 180.089 | -5.81 | 34892.43 |
10825 | 2014.02.28 12:30 | sell | 3609 | 0.20 | 170.053 | 0.000 | 0.000 | ||
10826 | 2014.02.28 12:30 | modify | 3609 | 0.20 | 170.053 | 171.073 | 160.053 | ||
10827 | 2014.02.28 18:30 | s/l | 3609 | 0.20 | 171.073 | 171.073 | 160.053 | -164.34 | 34728.09 |
10828 | 2014.02.28 20:45 | buy | 3610 | 0.20 | 170.982 | 0.000 | 0.000 | ||
10829 | 2014.02.28 20:45 | modify | 3610 | 0.20 | 170.982 | 169.962 | 180.982 | ||
10830 | 2014.03.03 02:00 | s/l | 3610 | 0.20 | 169.962 | 169.962 | 180.982 | -164.51 | 34563.58 |
10831 | 2014.03.03 08:15 | sell | 3611 | 0.20 | 169.903 | 0.000 | 0.000 | ||
10832 | 2014.03.03 08:15 | modify | 3611 | 0.20 | 169.903 | 170.913 | 159.903 | ||
10833 | 2014.03.04 12:15 | close | 3611 | 0.20 | 170.036 | 170.913 | 159.903 | -21.43 | 34542.15 |
10834 | 2014.03.04 12:15 | buy | 3612 | 0.20 | 170.036 | 0.000 | 0.000 | ||
10835 | 2014.03.04 12:15 | modify | 3612 | 0.20 | 170.036 | 169.026 | 180.036 | ||
10836 | 2014.03.07 12:15 | close | 3612 | 0.20 | 172.579 | 169.026 | 180.036 | 410.17 | 34952.32 |
10837 | 2014.03.07 12:15 | sell | 3613 | 0.20 | 172.579 | 0.000 | 0.000 | ||
10838 | 2014.03.07 12:15 | modify | 3613 | 0.20 | 172.579 | 173.609 | 162.579 | ||
10839 | 2014.03.07 16:15 | close | 3613 | 0.20 | 172.668 | 173.609 | 162.579 | -14.34 | 34937.98 |
10840 | 2014.03.07 16:15 | buy | 3614 | 0.20 | 172.668 | 0.000 | 0.000 | ||
10841 | 2014.03.07 16:15 | modify | 3614 | 0.20 | 172.668 | 171.638 | 182.668 | ||
10842 | 2014.03.10 08:15 | close | 3614 | 0.20 | 172.511 | 171.638 | 182.668 | -25.32 | 34912.66 |
10843 | 2014.03.10 08:15 | sell | 3615 | 0.20 | 172.511 | 0.000 | 0.000 | ||
10844 | 2014.03.10 08:15 | modify | 3615 | 0.20 | 172.511 | 173.541 | 162.511 | ||
10845 | 2014.03.13 08:15 | close | 3615 | 0.20 | 171.290 | 173.541 | 162.511 | 196.73 | 35109.39 |
10846 | 2014.03.13 08:15 | buy | 3616 | 0.20 | 171.290 | 0.000 | 0.000 | ||
10847 | 2014.03.13 08:15 | modify | 3616 | 0.20 | 171.290 | 170.270 | 181.290 | ||
10848 | 2014.03.13 19:15 | s/l | 3616 | 0.20 | 170.270 | 170.270 | 181.290 | -164.52 | 34944.87 |
10849 | 2014.03.14 00:30 | sell | 3617 | 0.20 | 169.262 | 0.000 | 0.000 | ||
10850 | 2014.03.14 00:30 | modify | 3617 | 0.20 | 169.262 | 170.272 | 159.262 | ||
10851 | 2014.03.17 04:15 | close | 3617 | 0.20 | 168.619 | 170.272 | 159.262 | 103.60 | 35048.47 |
10852 | 2014.03.17 04:15 | buy | 3618 | 0.20 | 168.619 | 0.000 | 0.000 | ||
10853 | 2014.03.17 04:15 | modify | 3618 | 0.20 | 168.619 | 167.609 | 178.619 | ||
10854 | 2014.03.18 16:45 | close | 3618 | 0.20 | 168.269 | 167.609 | 178.619 | -56.45 | 34992.02 |
10855 | 2014.03.18 16:45 | sell | 3619 | 0.20 | 168.269 | 0.000 | 0.000 | ||
10856 | 2014.03.18 16:45 | modify | 3619 | 0.20 | 168.269 | 169.269 | 158.269 | ||
10857 | 2014.03.19 12:45 | close | 3619 | 0.20 | 168.915 | 169.269 | 158.269 | -104.08 | 34887.94 |
10858 | 2014.03.19 12:45 | buy | 3620 | 0.20 | 168.915 | 0.000 | 0.000 | ||
10859 | 2014.03.19 12:45 | modify | 3620 | 0.20 | 168.915 | 167.905 | 178.915 | ||
10860 | 2014.03.20 20:30 | close | 3620 | 0.20 | 169.186 | 167.905 | 178.915 | 43.71 | 34931.65 |
10861 | 2014.03.20 20:30 | sell | 3621 | 0.20 | 169.186 | 0.000 | 0.000 | ||
10862 | 2014.03.20 20:30 | modify | 3621 | 0.20 | 169.186 | 170.196 | 159.186 | ||
10863 | 2014.03.24 04:15 | close | 3621 | 0.20 | 168.741 | 170.196 | 159.186 | 71.70 | 35003.35 |
10864 | 2014.03.24 04:15 | buy | 3622 | 0.20 | 168.741 | 0.000 | 0.000 | ||
10865 | 2014.03.24 04:15 | modify | 3622 | 0.20 | 168.741 | 167.731 | 178.741 | ||
10866 | 2014.03.24 08:45 | close | 3622 | 0.20 | 168.870 | 167.731 | 178.741 | 20.81 | 35024.16 |
10867 | 2014.03.24 08:45 | sell | 3623 | 0.20 | 168.870 | 0.000 | 0.000 | ||
10868 | 2014.03.24 08:45 | modify | 3623 | 0.20 | 168.870 | 169.880 | 158.870 | ||
10869 | 2014.03.24 12:15 | close | 3623 | 0.20 | 169.035 | 169.880 | 158.870 | -26.59 | 34997.57 |
10870 | 2014.03.24 12:15 | buy | 3624 | 0.20 | 169.035 | 0.000 | 0.000 | ||
10871 | 2014.03.24 12:15 | modify | 3624 | 0.20 | 169.035 | 168.025 | 179.035 | ||
10872 | 2014.03.25 00:30 | close | 3624 | 0.20 | 168.643 | 168.025 | 179.035 | -63.23 | 34934.34 |
10873 | 2014.03.25 00:30 | sell | 3625 | 0.20 | 168.643 | 0.000 | 0.000 | ||
10874 | 2014.03.25 00:30 | modify | 3625 | 0.20 | 168.643 | 169.653 | 158.643 | ||
10875 | 2014.03.25 20:15 | close | 3625 | 0.20 | 168.992 | 169.653 | 158.643 | -56.23 | 34878.11 |
10876 | 2014.03.25 20:15 | buy | 3626 | 0.20 | 168.992 | 0.000 | 0.000 | ||
10877 | 2014.03.25 20:15 | modify | 3626 | 0.20 | 168.992 | 167.982 | 178.992 | ||
10878 | 2014.03.27 04:15 | close | 3626 | 0.20 | 168.956 | 167.982 | 178.992 | -5.80 | 34872.31 |
10879 | 2014.03.27 04:15 | sell | 3627 | 0.20 | 168.956 | 0.000 | 0.000 | ||
10880 | 2014.03.27 04:15 | modify | 3627 | 0.20 | 168.956 | 169.966 | 158.956 | ||
10881 | 2014.03.27 12:45 | s/l | 3627 | 0.20 | 169.966 | 169.966 | 158.956 | -162.73 | 34709.58 |
10882 | 2014.03.27 16:45 | buy | 3628 | 0.20 | 169.902 | 0.000 | 0.000 | ||
10883 | 2014.03.27 16:45 | modify | 3628 | 0.20 | 169.902 | 168.892 | 179.902 | ||
10884 | 2014.04.01 20:15 | close | 3628 | 0.20 | 172.362 | 168.892 | 179.902 | 396.78 | 35106.36 |
10885 | 2014.04.01 20:15 | sell | 3629 | 0.20 | 172.362 | 0.000 | 0.000 | ||
10886 | 2014.04.01 20:15 | modify | 3629 | 0.20 | 172.362 | 173.392 | 162.362 | ||
10887 | 2014.04.02 01:15 | close | 3629 | 0.20 | 172.447 | 173.392 | 162.362 | -13.70 | 35092.66 |
10888 | 2014.04.02 01:15 | buy | 3630 | 0.20 | 172.447 | 0.000 | 0.000 | ||
10889 | 2014.04.02 01:15 | modify | 3630 | 0.20 | 172.447 | 171.417 | 182.447 | ||
10890 | 2014.04.03 01:00 | close | 3630 | 0.20 | 172.664 | 171.417 | 182.447 | 35.00 | 35127.66 |
10891 | 2014.04.03 01:00 | sell | 3631 | 0.20 | 172.664 | 0.000 | 0.000 | ||
10892 | 2014.04.03 01:00 | modify | 3631 | 0.20 | 172.664 | 173.694 | 162.664 | ||
10893 | 2014.04.03 04:45 | close | 3631 | 0.20 | 173.059 | 173.694 | 162.664 | -63.64 | 35064.02 |
10894 | 2014.04.03 04:45 | buy | 3632 | 0.20 | 173.059 | 0.000 | 0.000 | ||
10895 | 2014.04.03 04:45 | modify | 3632 | 0.20 | 173.059 | 172.029 | 183.059 | ||
10896 | 2014.04.03 20:15 | close | 3632 | 0.20 | 172.514 | 172.029 | 183.059 | -87.91 | 34976.11 |
10897 | 2014.04.03 20:15 | sell | 3633 | 0.20 | 172.514 | 0.000 | 0.000 | ||
10898 | 2014.04.03 20:15 | modify | 3633 | 0.20 | 172.514 | 173.544 | 162.514 | ||
10899 | 2014.04.08 00:30 | close | 3633 | 0.20 | 171.237 | 173.544 | 162.514 | 205.75 | 35181.86 |
10900 | 2014.04.08 00:30 | buy | 3634 | 0.20 | 171.237 | 0.000 | 0.000 | ||
10901 | 2014.04.08 00:30 | modify | 3634 | 0.20 | 171.237 | 170.217 | 181.237 | ||
10902 | 2014.04.08 08:00 | close | 3634 | 0.20 | 171.081 | 170.217 | 181.237 | -25.16 | 35156.70 |
10903 | 2014.04.08 08:00 | sell | 3635 | 0.20 | 171.081 | 0.000 | 0.000 | ||
10904 | 2014.04.08 08:00 | modify | 3635 | 0.20 | 171.081 | 172.101 | 161.081 | ||
10905 | 2014.04.08 16:15 | close | 3635 | 0.20 | 171.066 | 172.101 | 161.081 | 2.41 | 35159.11 |
10906 | 2014.04.08 16:15 | buy | 3636 | 0.20 | 171.066 | 0.000 | 0.000 | ||
10907 | 2014.04.08 16:15 | modify | 3636 | 0.20 | 171.066 | 170.046 | 181.066 | ||
10908 | 2014.04.08 22:00 | s/l | 3636 | 0.20 | 170.046 | 170.046 | 181.066 | -164.51 | 34994.60 |
10909 | 2014.04.09 00:15 | sell | 3637 | 0.20 | 170.516 | 0.000 | 0.000 | ||
10910 | 2014.04.09 00:15 | modify | 3637 | 0.20 | 170.516 | 171.536 | 160.516 | ||
10911 | 2014.04.09 12:15 | close | 3637 | 0.20 | 170.814 | 171.536 | 160.516 | -48.01 | 34946.59 |
10912 | 2014.04.09 12:15 | buy | 3638 | 0.20 | 170.814 | 0.000 | 0.000 | ||
10913 | 2014.04.09 12:15 | modify | 3638 | 0.20 | 170.814 | 169.794 | 180.814 | ||
10914 | 2014.04.10 00:00 | close | 3638 | 0.20 | 171.270 | 169.794 | 180.814 | 73.55 | 35020.14 |
10915 | 2014.04.10 00:00 | sell | 3639 | 0.20 | 171.270 | 0.000 | 0.000 | ||
10916 | 2014.04.10 00:00 | modify | 3639 | 0.20 | 171.270 | 172.290 | 161.270 | ||
10917 | 2014.04.10 04:15 | close | 3639 | 0.20 | 171.477 | 172.290 | 161.270 | -33.35 | 34986.79 |
10918 | 2014.04.10 04:15 | buy | 3640 | 0.20 | 171.477 | 0.000 | 0.000 | ||
10919 | 2014.04.10 04:15 | modify | 3640 | 0.20 | 171.477 | 170.457 | 181.477 | ||
10920 | 2014.04.10 12:00 | s/l | 3640 | 0.20 | 170.457 | 170.457 | 181.477 | -164.51 | 34822.28 |
10921 | 2014.04.10 12:45 | sell | 3641 | 0.20 | 170.217 | 0.000 | 0.000 | ||
10922 | 2014.04.10 12:45 | modify | 3641 | 0.20 | 170.217 | 171.237 | 160.217 | ||
10923 | 2014.04.11 16:15 | close | 3641 | 0.20 | 169.842 | 171.237 | 160.217 | 60.42 | 34882.70 |
10924 | 2014.04.11 16:15 | buy | 3642 | 0.20 | 169.842 | 0.000 | 0.000 | ||
10925 | 2014.04.11 16:15 | modify | 3642 | 0.20 | 169.842 | 168.832 | 179.842 | ||
10926 | 2014.04.11 20:45 | close | 3642 | 0.20 | 170.053 | 168.832 | 179.842 | 34.03 | 34916.73 |
10927 | 2014.04.11 20:45 | sell | 3643 | 0.20 | 170.053 | 0.000 | 0.000 | ||
10928 | 2014.04.11 20:45 | modify | 3643 | 0.20 | 170.053 | 171.073 | 160.053 | ||
10929 | 2014.04.14 16:45 | close | 3643 | 0.20 | 170.286 | 171.073 | 160.053 | -37.54 | 34879.19 |
10930 | 2014.04.14 16:45 | buy | 3644 | 0.20 | 170.286 | 0.000 | 0.000 | ||
10931 | 2014.04.14 16:45 | modify | 3644 | 0.20 | 170.286 | 169.266 | 180.286 | ||
10932 | 2014.04.15 16:15 | close | 3644 | 0.20 | 170.415 | 169.266 | 180.286 | 20.80 | 34899.99 |
10933 | 2014.04.15 16:15 | sell | 3645 | 0.20 | 170.415 | 0.000 | 0.000 | ||
10934 | 2014.04.15 16:15 | modify | 3645 | 0.20 | 170.415 | 171.435 | 160.415 | ||
10935 | 2014.04.15 21:00 | close | 3645 | 0.20 | 170.200 | 171.435 | 160.415 | 34.65 | 34934.64 |
10936 | 2014.04.15 21:00 | buy | 3646 | 0.20 | 170.200 | 0.000 | 0.000 | ||
10937 | 2014.04.15 21:00 | modify | 3646 | 0.20 | 170.200 | 169.180 | 180.200 | ||
10938 | 2014.04.16 01:45 | close | 3646 | 0.20 | 170.375 | 169.180 | 180.200 | 28.23 | 34962.87 |
10939 | 2014.04.16 01:45 | sell | 3647 | 0.20 | 170.375 | 0.000 | 0.000 | ||
10940 | 2014.04.16 01:45 | modify | 3647 | 0.20 | 170.375 | 171.395 | 160.375 | ||
10941 | 2014.04.16 08:15 | close | 3647 | 0.20 | 170.873 | 171.395 | 160.375 | -80.24 | 34882.63 |
10942 | 2014.04.16 08:15 | buy | 3648 | 0.20 | 170.873 | 0.000 | 0.000 | ||
10943 | 2014.04.16 08:15 | modify | 3648 | 0.20 | 170.873 | 169.853 | 180.873 | ||
10944 | 2014.04.17 12:15 | close | 3648 | 0.20 | 171.794 | 169.853 | 180.873 | 148.55 | 35031.18 |
10945 | 2014.04.17 12:15 | sell | 3649 | 0.20 | 171.794 | 0.000 | 0.000 | ||
10946 | 2014.04.17 12:15 | modify | 3649 | 0.20 | 171.794 | 172.824 | 161.794 | ||
10947 | 2014.04.17 20:30 | close | 3649 | 0.20 | 172.067 | 172.824 | 161.794 | -43.99 | 34987.19 |
10948 | 2014.04.17 20:30 | buy | 3650 | 0.20 | 172.067 | 0.000 | 0.000 | ||
10949 | 2014.04.17 20:30 | modify | 3650 | 0.20 | 172.067 | 171.037 | 182.067 | ||
10950 | 2014.04.18 16:15 | close | 3650 | 0.20 | 171.989 | 171.037 | 182.067 | -12.58 | 34974.61 |
10951 | 2014.04.18 16:15 | sell | 3651 | 0.20 | 171.989 | 0.000 | 0.000 | ||
10952 | 2014.04.18 16:15 | modify | 3651 | 0.20 | 171.989 | 173.019 | 161.989 | ||
10953 | 2014.04.21 04:00 | close | 3651 | 0.20 | 172.288 | 173.019 | 161.989 | -48.18 | 34926.43 |
10954 | 2014.04.21 04:00 | buy | 3652 | 0.20 | 172.288 | 0.000 | 0.000 | ||
10955 | 2014.04.21 04:00 | modify | 3652 | 0.20 | 172.288 | 171.258 | 182.288 | ||
10956 | 2014.04.22 04:15 | close | 3652 | 0.20 | 172.311 | 171.258 | 182.288 | 3.71 | 34930.14 |
10957 | 2014.04.22 04:15 | sell | 3653 | 0.20 | 172.311 | 0.000 | 0.000 | ||
10958 | 2014.04.22 04:15 | modify | 3653 | 0.20 | 172.311 | 173.341 | 162.311 | ||
10959 | 2014.04.22 08:15 | close | 3653 | 0.20 | 172.330 | 173.341 | 162.311 | -3.07 | 34927.07 |
10960 | 2014.04.22 08:15 | buy | 3654 | 0.20 | 172.330 | 0.000 | 0.000 | ||
10961 | 2014.04.22 08:15 | modify | 3654 | 0.20 | 172.330 | 171.300 | 182.330 | ||
10962 | 2014.04.23 16:30 | close | 3654 | 0.20 | 171.819 | 171.300 | 182.330 | -82.42 | 34844.65 |
10963 | 2014.04.23 16:30 | sell | 3655 | 0.20 | 171.819 | 0.000 | 0.000 | ||
10964 | 2014.04.23 16:30 | modify | 3655 | 0.20 | 171.819 | 172.849 | 161.819 | ||
10965 | 2014.04.24 08:45 | close | 3655 | 0.20 | 171.788 | 172.849 | 161.819 | 4.99 | 34849.64 |
10966 | 2014.04.24 08:45 | buy | 3656 | 0.20 | 171.788 | 0.000 | 0.000 | ||
10967 | 2014.04.24 08:45 | modify | 3656 | 0.20 | 171.788 | 170.758 | 181.788 | ||
10968 | 2014.04.24 12:15 | close | 3656 | 0.20 | 171.950 | 170.758 | 181.788 | 26.12 | 34875.76 |
10969 | 2014.04.24 12:15 | sell | 3657 | 0.20 | 171.950 | 0.000 | 0.000 | ||
10970 | 2014.04.24 12:15 | modify | 3657 | 0.20 | 171.950 | 172.980 | 161.950 | ||
10971 | 2014.04.24 20:15 | close | 3657 | 0.20 | 171.923 | 172.980 | 161.950 | 4.35 | 34880.11 |
10972 | 2014.04.24 20:15 | buy | 3658 | 0.20 | 171.923 | 0.000 | 0.000 | ||
10973 | 2014.04.24 20:15 | modify | 3658 | 0.20 | 171.923 | 170.893 | 181.923 | ||
10974 | 2014.04.25 01:15 | close | 3658 | 0.20 | 171.841 | 170.893 | 181.923 | -13.23 | 34866.88 |
10975 | 2014.04.25 01:15 | sell | 3659 | 0.20 | 171.841 | 0.000 | 0.000 | ||
10976 | 2014.04.25 01:15 | modify | 3659 | 0.20 | 171.841 | 172.871 | 161.841 | ||
10977 | 2014.04.25 08:45 | close | 3659 | 0.20 | 172.013 | 172.871 | 161.841 | -27.71 | 34839.17 |
10978 | 2014.04.25 08:45 | buy | 3660 | 0.20 | 172.013 | 0.000 | 0.000 | ||
10979 | 2014.04.25 08:45 | modify | 3660 | 0.20 | 172.013 | 170.983 | 182.013 | ||
10980 | 2014.04.25 16:15 | close | 3660 | 0.20 | 171.650 | 170.983 | 182.013 | -58.55 | 34780.62 |
10981 | 2014.04.25 16:15 | sell | 3661 | 0.20 | 171.650 | 0.000 | 0.000 | ||
10982 | 2014.04.25 16:15 | modify | 3661 | 0.20 | 171.650 | 172.670 | 161.650 | ||
10983 | 2014.04.28 16:45 | close | 3661 | 0.20 | 172.321 | 172.670 | 161.650 | -108.12 | 34672.50 |
10984 | 2014.04.28 16:45 | buy | 3662 | 0.20 | 172.321 | 0.000 | 0.000 | ||
10985 | 2014.04.28 16:45 | modify | 3662 | 0.20 | 172.321 | 171.291 | 182.321 | ||
10986 | 2014.04.30 05:30 | close | 3662 | 0.20 | 172.293 | 171.291 | 182.321 | -4.51 | 34667.99 |
10987 | 2014.04.30 05:30 | sell | 3663 | 0.20 | 172.293 | 0.000 | 0.000 | ||
10988 | 2014.04.30 05:30 | modify | 3663 | 0.20 | 172.293 | 173.323 | 162.293 | ||
10989 | 2014.04.30 20:15 | close | 3663 | 0.20 | 172.362 | 173.323 | 162.293 | -11.12 | 34656.87 |
10990 | 2014.04.30 20:15 | buy | 3664 | 0.20 | 172.362 | 0.000 | 0.000 | ||
10991 | 2014.04.30 20:15 | modify | 3664 | 0.20 | 172.362 | 171.332 | 182.362 | ||
10992 | 2014.05.05 04:15 | close | 3664 | 0.20 | 172.304 | 171.332 | 182.362 | -9.36 | 34647.51 |
10993 | 2014.05.05 04:15 | sell | 3665 | 0.20 | 172.304 | 0.000 | 0.000 | ||
10994 | 2014.05.05 04:15 | modify | 3665 | 0.20 | 172.304 | 173.334 | 162.304 | ||
10995 | 2014.05.06 04:00 | close | 3665 | 0.20 | 172.293 | 173.334 | 162.304 | 1.78 | 34649.29 |
10996 | 2014.05.06 04:00 | buy | 3666 | 0.20 | 172.293 | 0.000 | 0.000 | ||
10997 | 2014.05.06 04:00 | modify | 3666 | 0.20 | 172.293 | 171.263 | 182.293 | ||
10998 | 2014.05.07 04:00 | close | 3666 | 0.20 | 172.530 | 171.263 | 182.293 | 38.22 | 34687.51 |
10999 | 2014.05.07 04:00 | sell | 3667 | 0.20 | 172.530 | 0.000 | 0.000 | ||
11000 | 2014.05.07 04:00 | modify | 3667 | 0.20 | 172.530 | 173.560 | 162.530 | ||
11001 | 2014.05.07 08:30 | close | 3667 | 0.20 | 172.509 | 173.560 | 162.530 | 3.38 | 34690.89 |
11002 | 2014.05.07 08:30 | buy | 3668 | 0.20 | 172.509 | 0.000 | 0.000 | ||
11003 | 2014.05.07 08:30 | modify | 3668 | 0.20 | 172.509 | 171.479 | 182.509 | ||
11004 | 2014.05.07 12:15 | close | 3668 | 0.20 | 172.379 | 171.479 | 182.509 | -20.97 | 34669.92 |
11005 | 2014.05.07 12:15 | sell | 3669 | 0.20 | 172.379 | 0.000 | 0.000 | ||
11006 | 2014.05.07 12:15 | modify | 3669 | 0.20 | 172.379 | 173.409 | 162.379 | ||
11007 | 2014.05.07 20:15 | close | 3669 | 0.20 | 172.522 | 173.409 | 162.379 | -23.04 | 34646.88 |
11008 | 2014.05.07 20:15 | buy | 3670 | 0.20 | 172.522 | 0.000 | 0.000 | ||
11009 | 2014.05.07 20:15 | modify | 3670 | 0.20 | 172.522 | 171.492 | 182.522 | ||
11010 | 2014.05.08 16:30 | close | 3670 | 0.20 | 172.408 | 171.492 | 182.522 | -18.38 | 34628.50 |
11011 | 2014.05.08 16:30 | sell | 3671 | 0.20 | 172.408 | 0.000 | 0.000 | ||
11012 | 2014.05.08 16:30 | modify | 3671 | 0.20 | 172.408 | 173.438 | 162.408 | ||
11013 | 2014.05.12 12:15 | close | 3671 | 0.20 | 172.154 | 173.438 | 162.408 | 40.92 | 34669.42 |
11014 | 2014.05.12 12:15 | buy | 3672 | 0.20 | 172.154 | 0.000 | 0.000 | ||
11015 | 2014.05.12 12:15 | modify | 3672 | 0.20 | 172.154 | 171.124 | 182.154 | ||
11016 | 2014.05.13 20:45 | close | 3672 | 0.20 | 172.112 | 171.124 | 182.154 | -6.78 | 34662.64 |
11017 | 2014.05.13 20:45 | sell | 3673 | 0.20 | 172.112 | 0.000 | 0.000 | ||
11018 | 2014.05.13 20:45 | modify | 3673 | 0.20 | 172.112 | 173.142 | 162.112 | ||
11019 | 2014.05.14 12:30 | close | 3673 | 0.20 | 171.309 | 173.142 | 162.112 | 129.38 | 34792.02 |
11020 | 2014.05.14 12:30 | buy | 3674 | 0.20 | 171.309 | 0.000 | 0.000 | ||
11021 | 2014.05.14 12:30 | modify | 3674 | 0.20 | 171.309 | 170.289 | 181.309 | ||
11022 | 2014.05.14 17:00 | close | 3674 | 0.20 | 170.734 | 170.289 | 181.309 | -92.75 | 34699.27 |
11023 | 2014.05.14 17:00 | sell | 3675 | 0.20 | 170.734 | 0.000 | 0.000 | ||
11024 | 2014.05.14 17:00 | modify | 3675 | 0.20 | 170.734 | 171.754 | 160.734 | ||
11025 | 2014.05.15 20:15 | close | 3675 | 0.20 | 170.476 | 171.754 | 160.734 | 41.57 | 34740.84 |
11026 | 2014.05.15 20:15 | buy | 3676 | 0.20 | 170.476 | 0.000 | 0.000 | ||
11027 | 2014.05.15 20:15 | modify | 3676 | 0.20 | 170.476 | 169.456 | 180.476 | ||
11028 | 2014.05.16 00:15 | close | 3676 | 0.20 | 170.550 | 169.456 | 180.476 | 11.94 | 34752.78 |
11029 | 2014.05.16 00:15 | sell | 3677 | 0.20 | 170.550 | 0.000 | 0.000 | ||
11030 | 2014.05.16 00:15 | modify | 3677 | 0.20 | 170.550 | 171.570 | 160.550 | ||
11031 | 2014.05.16 17:15 | close | 3677 | 0.20 | 170.846 | 171.570 | 160.550 | -47.69 | 34705.09 |
11032 | 2014.05.16 17:15 | buy | 3678 | 0.20 | 170.846 | 0.000 | 0.000 | ||
11033 | 2014.05.16 17:15 | modify | 3678 | 0.20 | 170.846 | 169.826 | 180.846 | ||
11034 | 2014.05.19 10:15 | close | 3678 | 0.20 | 170.579 | 169.826 | 180.846 | -43.07 | 34662.02 |
11035 | 2014.05.19 10:15 | sell | 3679 | 0.20 | 170.579 | 0.000 | 0.000 | ||
11036 | 2014.05.19 10:15 | modify | 3679 | 0.20 | 170.579 | 171.599 | 160.579 | ||
11037 | 2014.05.19 12:15 | close | 3679 | 0.20 | 170.309 | 171.599 | 160.579 | 43.50 | 34705.52 |
11038 | 2014.05.19 12:15 | buy | 3680 | 0.20 | 170.309 | 0.000 | 0.000 | ||
11039 | 2014.05.19 12:15 | modify | 3680 | 0.20 | 170.309 | 169.289 | 180.309 | ||
11040 | 2014.05.19 16:00 | close | 3680 | 0.20 | 170.265 | 169.289 | 180.309 | -7.10 | 34698.42 |
11041 | 2014.05.19 16:00 | sell | 3681 | 0.20 | 170.265 | 0.000 | 0.000 | ||
11042 | 2014.05.19 16:00 | modify | 3681 | 0.20 | 170.265 | 171.285 | 160.265 | ||
11043 | 2014.05.20 04:30 | close | 3681 | 0.20 | 170.561 | 171.285 | 160.265 | -47.69 | 34650.73 |
11044 | 2014.05.20 04:30 | buy | 3682 | 0.20 | 170.561 | 0.000 | 0.000 | ||
11045 | 2014.05.20 04:30 | modify | 3682 | 0.20 | 170.561 | 169.541 | 180.561 | ||
11046 | 2014.05.20 20:30 | close | 3682 | 0.20 | 170.529 | 169.541 | 180.561 | -5.16 | 34645.57 |
11047 | 2014.05.20 20:30 | sell | 3683 | 0.20 | 170.529 | 0.000 | 0.000 | ||
11048 | 2014.05.20 20:30 | modify | 3683 | 0.20 | 170.529 | 171.549 | 160.529 | ||
11049 | 2014.05.21 20:15 | close | 3683 | 0.20 | 171.195 | 171.549 | 160.529 | -107.31 | 34538.26 |
11050 | 2014.05.21 20:15 | buy | 3684 | 0.20 | 171.195 | 0.000 | 0.000 | ||
11051 | 2014.05.21 20:15 | modify | 3684 | 0.20 | 171.195 | 170.175 | 181.195 | ||
11052 | 2014.05.22 20:30 | close | 3684 | 0.20 | 171.563 | 170.175 | 181.195 | 59.35 | 34597.61 |
11053 | 2014.05.22 20:30 | sell | 3685 | 0.20 | 171.563 | 0.000 | 0.000 | ||
11054 | 2014.05.22 20:30 | modify | 3685 | 0.20 | 171.563 | 172.583 | 161.563 | ||
11055 | 2014.05.23 00:45 | close | 3685 | 0.20 | 171.631 | 172.583 | 161.563 | -10.96 | 34586.65 |
11056 | 2014.05.23 00:45 | buy | 3686 | 0.20 | 171.631 | 0.000 | 0.000 | ||
11057 | 2014.05.23 00:45 | modify | 3686 | 0.20 | 171.631 | 170.611 | 181.631 | ||
11058 | 2014.05.23 16:15 | close | 3686 | 0.20 | 171.538 | 170.611 | 181.631 | -15.00 | 34571.65 |
11059 | 2014.05.23 16:15 | sell | 3687 | 0.20 | 171.538 | 0.000 | 0.000 | ||
11060 | 2014.05.23 16:15 | modify | 3687 | 0.20 | 171.538 | 172.558 | 161.538 | ||
11061 | 2014.05.26 08:00 | close | 3687 | 0.20 | 171.585 | 172.558 | 161.538 | -7.57 | 34564.08 |
11062 | 2014.05.26 08:00 | buy | 3688 | 0.20 | 171.585 | 0.000 | 0.000 | ||
11063 | 2014.05.26 08:00 | modify | 3688 | 0.20 | 171.585 | 170.565 | 181.585 | ||
11064 | 2014.05.27 00:15 | close | 3688 | 0.20 | 171.652 | 170.565 | 181.585 | 10.81 | 34574.89 |
11065 | 2014.05.27 00:15 | sell | 3689 | 0.20 | 171.652 | 0.000 | 0.000 | ||
11066 | 2014.05.27 00:15 | modify | 3689 | 0.20 | 171.652 | 172.672 | 161.652 | ||
11067 | 2014.05.27 04:00 | close | 3689 | 0.20 | 171.952 | 172.672 | 161.652 | -48.34 | 34526.55 |
11068 | 2014.05.27 04:00 | buy | 3690 | 0.20 | 171.952 | 0.000 | 0.000 | ||
11069 | 2014.05.27 04:00 | modify | 3690 | 0.20 | 171.952 | 170.922 | 181.952 | ||
11070 | 2014.05.27 16:45 | close | 3690 | 0.20 | 171.403 | 170.922 | 181.952 | -88.55 | 34438.00 |
11071 | 2014.05.27 16:45 | sell | 3691 | 0.20 | 171.403 | 0.000 | 0.000 | ||
11072 | 2014.05.27 16:45 | modify | 3691 | 0.20 | 171.403 | 172.423 | 161.403 | ||
11073 | 2014.05.30 04:15 | close | 3691 | 0.20 | 169.960 | 172.423 | 161.403 | 232.50 | 34670.50 |
11074 | 2014.05.30 04:15 | buy | 3692 | 0.20 | 169.960 | 0.000 | 0.000 | ||
11075 | 2014.05.30 04:15 | modify | 3692 | 0.20 | 169.960 | 168.950 | 179.960 | ||
11076 | 2014.05.30 12:00 | close | 3692 | 0.20 | 170.087 | 168.950 | 179.960 | 20.49 | 34690.99 |
11077 | 2014.05.30 12:00 | sell | 3693 | 0.20 | 170.087 | 0.000 | 0.000 | ||
11078 | 2014.05.30 12:00 | modify | 3693 | 0.20 | 170.087 | 171.107 | 160.087 | ||
11079 | 2014.05.30 16:30 | close | 3693 | 0.20 | 170.465 | 171.107 | 160.087 | -60.90 | 34630.09 |
11080 | 2014.05.30 16:30 | buy | 3694 | 0.20 | 170.465 | 0.000 | 0.000 | ||
11081 | 2014.05.30 16:30 | modify | 3694 | 0.20 | 170.465 | 169.445 | 180.465 | ||
11082 | 2014.06.04 16:15 | close | 3694 | 0.20 | 171.883 | 169.445 | 180.465 | 228.71 | 34858.80 |
11083 | 2014.06.04 16:15 | sell | 3695 | 0.20 | 171.883 | 0.000 | 0.000 | ||
11084 | 2014.06.04 16:15 | modify | 3695 | 0.20 | 171.883 | 172.913 | 161.883 | ||
11085 | 2014.06.04 20:15 | close | 3695 | 0.20 | 171.932 | 172.913 | 161.883 | -7.90 | 34850.90 |
11086 | 2014.06.04 20:15 | buy | 3696 | 0.20 | 171.932 | 0.000 | 0.000 | ||
11087 | 2014.06.04 20:15 | modify | 3696 | 0.20 | 171.932 | 170.902 | 181.932 | ||
11088 | 2014.06.05 12:30 | close | 3696 | 0.20 | 171.712 | 170.902 | 181.932 | -35.48 | 34815.42 |
11089 | 2014.06.05 12:30 | sell | 3697 | 0.20 | 171.712 | 0.000 | 0.000 | ||
11090 | 2014.06.05 12:30 | modify | 3697 | 0.20 | 171.712 | 172.742 | 161.712 | ||
11091 | 2014.06.05 20:30 | close | 3697 | 0.20 | 172.218 | 172.742 | 161.712 | -81.53 | 34733.89 |
11092 | 2014.06.05 20:30 | buy | 3698 | 0.20 | 172.218 | 0.000 | 0.000 | ||
11093 | 2014.06.05 20:30 | modify | 3698 | 0.20 | 172.218 | 171.188 | 182.218 | ||
11094 | 2014.06.06 12:15 | close | 3698 | 0.20 | 171.937 | 171.188 | 182.218 | -45.32 | 34688.57 |
11095 | 2014.06.06 12:15 | sell | 3699 | 0.20 | 171.937 | 0.000 | 0.000 | ||
11096 | 2014.06.06 12:15 | modify | 3699 | 0.20 | 171.937 | 172.967 | 161.937 | ||
11097 | 2014.06.06 20:15 | close | 3699 | 0.20 | 172.327 | 172.967 | 161.937 | -62.84 | 34625.73 |
11098 | 2014.06.06 20:15 | buy | 3700 | 0.20 | 172.327 | 0.000 | 0.000 | ||
11099 | 2014.06.06 20:15 | modify | 3700 | 0.20 | 172.327 | 171.297 | 182.327 | ||
11100 | 2014.06.09 20:15 | close | 3700 | 0.20 | 172.201 | 171.297 | 182.327 | -20.32 | 34605.41 |
11101 | 2014.06.09 20:15 | sell | 3701 | 0.20 | 172.201 | 0.000 | 0.000 | ||
11102 | 2014.06.09 20:15 | modify | 3701 | 0.20 | 172.201 | 173.231 | 162.201 | ||
11103 | 2014.06.10 04:15 | close | 3701 | 0.20 | 172.172 | 173.231 | 162.201 | 4.67 | 34610.08 |
11104 | 2014.06.10 04:15 | buy | 3702 | 0.20 | 172.172 | 0.000 | 0.000 | ||
11105 | 2014.06.10 04:15 | modify | 3702 | 0.20 | 172.172 | 171.142 | 182.172 | ||
11106 | 2014.06.10 12:45 | close | 3702 | 0.20 | 171.947 | 171.142 | 182.172 | -36.29 | 34573.79 |
11107 | 2014.06.10 12:45 | sell | 3703 | 0.20 | 171.947 | 0.000 | 0.000 | ||
11108 | 2014.06.10 12:45 | modify | 3703 | 0.20 | 171.947 | 172.977 | 161.947 | ||
11109 | 2014.06.11 16:00 | close | 3703 | 0.20 | 171.268 | 172.977 | 161.947 | 109.41 | 34683.20 |
11110 | 2014.06.11 16:00 | buy | 3704 | 0.20 | 171.268 | 0.000 | 0.000 | ||
11111 | 2014.06.11 16:00 | modify | 3704 | 0.20 | 171.268 | 170.248 | 181.268 | ||
11112 | 2014.06.11 20:15 | close | 3704 | 0.20 | 171.322 | 170.248 | 181.268 | 8.71 | 34691.91 |
11113 | 2014.06.11 20:15 | sell | 3705 | 0.20 | 171.322 | 0.000 | 0.000 | ||
11114 | 2014.06.11 20:15 | modify | 3705 | 0.20 | 171.322 | 172.342 | 161.322 | ||
11115 | 2014.06.12 12:15 | close | 3705 | 0.20 | 171.795 | 172.342 | 161.322 | -76.21 | 34615.70 |
11116 | 2014.06.12 12:15 | buy | 3706 | 0.20 | 171.795 | 0.000 | 0.000 | ||
11117 | 2014.06.12 12:15 | modify | 3706 | 0.20 | 171.795 | 170.765 | 181.795 | ||
11118 | 2014.06.13 00:15 | close | 3706 | 0.20 | 172.279 | 170.765 | 181.795 | 78.07 | 34693.77 |
11119 | 2014.06.13 00:15 | sell | 3707 | 0.20 | 172.279 | 0.000 | 0.000 | ||
11120 | 2014.06.13 00:15 | modify | 3707 | 0.20 | 172.279 | 173.309 | 162.279 | ||
11121 | 2014.06.13 04:15 | close | 3707 | 0.20 | 172.477 | 173.309 | 162.279 | -31.90 | 34661.87 |
11122 | 2014.06.13 04:15 | buy | 3708 | 0.20 | 172.477 | 0.000 | 0.000 | ||
11123 | 2014.06.13 04:15 | modify | 3708 | 0.20 | 172.477 | 171.447 | 182.477 | ||
11124 | 2014.06.16 12:30 | close | 3708 | 0.20 | 172.927 | 171.447 | 182.477 | 72.58 | 34734.45 |
11125 | 2014.06.16 12:30 | sell | 3709 | 0.20 | 172.927 | 0.000 | 0.000 | ||
11126 | 2014.06.16 12:30 | modify | 3709 | 0.20 | 172.927 | 173.957 | 162.927 | ||
11127 | 2014.06.17 00:15 | close | 3709 | 0.20 | 172.977 | 173.957 | 162.927 | -8.05 | 34726.40 |
11128 | 2014.06.17 00:15 | buy | 3710 | 0.20 | 172.977 | 0.000 | 0.000 | ||
11129 | 2014.06.17 00:15 | modify | 3710 | 0.20 | 172.977 | 171.947 | 182.977 | ||
11130 | 2014.06.18 20:30 | close | 3710 | 0.20 | 173.133 | 171.947 | 182.977 | 25.16 | 34751.56 |
11131 | 2014.06.18 20:30 | sell | 3711 | 0.20 | 173.133 | 0.000 | 0.000 | ||
11132 | 2014.06.18 20:30 | modify | 3711 | 0.20 | 173.133 | 174.163 | 163.133 | ||
11133 | 2014.06.19 08:15 | close | 3711 | 0.20 | 173.204 | 174.163 | 163.133 | -11.44 | 34740.12 |
11134 | 2014.06.19 08:15 | buy | 3712 | 0.20 | 173.204 | 0.000 | 0.000 | ||
11135 | 2014.06.19 08:15 | modify | 3712 | 0.20 | 173.204 | 172.174 | 183.204 | ||
11136 | 2014.06.19 16:15 | close | 3712 | 0.20 | 173.507 | 172.174 | 183.204 | 48.88 | 34789.00 |
11137 | 2014.06.19 16:15 | sell | 3713 | 0.20 | 173.507 | 0.000 | 0.000 | ||
11138 | 2014.06.19 16:15 | modify | 3713 | 0.20 | 173.507 | 174.547 | 163.507 | ||
11139 | 2014.06.19 20:45 | close | 3713 | 0.20 | 173.759 | 174.547 | 163.507 | -40.60 | 34748.40 |
11140 | 2014.06.19 20:45 | buy | 3714 | 0.20 | 173.759 | 0.000 | 0.000 | ||
11141 | 2014.06.19 20:45 | modify | 3714 | 0.20 | 173.759 | 172.719 | 183.759 | ||
11142 | 2014.06.23 04:45 | close | 3714 | 0.20 | 173.747 | 172.719 | 183.759 | -1.93 | 34746.47 |
11143 | 2014.06.24 04:00 | buy | 3715 | 0.20 | 173.423 | 0.000 | 0.000 | ||
11144 | 2014.06.24 04:00 | modify | 3715 | 0.20 | 173.423 | 172.383 | 183.423 | ||
11145 | 2014.06.24 16:30 | close | 3715 | 0.20 | 173.238 | 172.383 | 183.423 | -29.84 | 34716.63 |
11146 | 2014.06.24 16:30 | sell | 3716 | 0.20 | 173.238 | 0.000 | 0.000 | ||
11147 | 2014.06.24 16:30 | modify | 3716 | 0.20 | 173.238 | 174.268 | 163.238 | ||
11148 | 2014.06.26 16:15 | close | 3716 | 0.20 | 173.063 | 174.268 | 163.238 | 28.19 | 34744.82 |
11149 | 2014.06.26 16:15 | buy | 3717 | 0.20 | 173.063 | 0.000 | 0.000 | ||
11150 | 2014.06.26 16:15 | modify | 3717 | 0.20 | 173.063 | 172.033 | 183.063 | ||
11151 | 2014.06.27 01:45 | close | 3717 | 0.20 | 173.082 | 172.033 | 183.063 | 3.07 | 34747.89 |
11152 | 2014.06.27 01:45 | sell | 3718 | 0.20 | 173.082 | 0.000 | 0.000 | ||
11153 | 2014.06.27 01:45 | modify | 3718 | 0.20 | 173.082 | 174.112 | 163.082 | ||
11154 | 2014.06.27 04:15 | close | 3718 | 0.20 | 172.987 | 174.112 | 163.082 | 15.31 | 34763.20 |
11155 | 2014.06.27 04:15 | buy | 3719 | 0.20 | 172.987 | 0.000 | 0.000 | ||
11156 | 2014.06.27 04:15 | modify | 3719 | 0.20 | 172.987 | 171.957 | 182.987 | ||
11157 | 2014.06.27 12:45 | close | 3719 | 0.20 | 172.631 | 171.957 | 182.987 | -57.42 | 34705.78 |
11158 | 2014.06.27 12:45 | sell | 3720 | 0.20 | 172.631 | 0.000 | 0.000 | ||
11159 | 2014.06.27 12:45 | modify | 3720 | 0.20 | 172.631 | 173.661 | 162.631 | ||
11160 | 2014.06.30 08:00 | close | 3720 | 0.20 | 172.511 | 173.661 | 162.631 | 19.33 | 34725.11 |
11161 | 2014.06.30 08:00 | buy | 3721 | 0.20 | 172.511 | 0.000 | 0.000 | ||
11162 | 2014.06.30 08:00 | modify | 3721 | 0.20 | 172.511 | 171.481 | 182.511 | ||
11163 | 2014.06.30 12:45 | close | 3721 | 0.20 | 172.538 | 171.481 | 182.511 | 4.35 | 34729.46 |
11164 | 2014.06.30 12:45 | sell | 3722 | 0.20 | 172.538 | 0.000 | 0.000 | ||
11165 | 2014.06.30 12:45 | modify | 3722 | 0.20 | 172.538 | 173.568 | 162.538 | ||
11166 | 2014.06.30 20:30 | close | 3722 | 0.20 | 173.227 | 173.568 | 162.538 | -111.01 | 34618.45 |
11167 | 2014.06.30 20:30 | buy | 3723 | 0.20 | 173.227 | 0.000 | 0.000 | ||
11168 | 2014.06.30 20:30 | modify | 3723 | 0.20 | 173.227 | 172.197 | 183.227 | ||
11169 | 2014.07.04 16:30 | close | 3723 | 0.20 | 174.959 | 172.197 | 183.227 | 279.36 | 34897.81 |
11170 | 2014.07.04 16:30 | sell | 3724 | 0.20 | 174.959 | 0.000 | 0.000 | ||
11171 | 2014.07.04 16:30 | modify | 3724 | 0.20 | 174.959 | 175.999 | 164.959 | ||
11172 | 2014.07.07 08:15 | close | 3724 | 0.20 | 175.063 | 175.999 | 164.959 | -16.75 | 34881.06 |
11173 | 2014.07.07 08:15 | buy | 3725 | 0.20 | 175.063 | 0.000 | 0.000 | ||
11174 | 2014.07.07 08:15 | modify | 3725 | 0.20 | 175.063 | 174.013 | 185.063 | ||
11175 | 2014.07.07 12:30 | close | 3725 | 0.20 | 174.779 | 174.013 | 185.063 | -45.81 | 34835.25 |
11176 | 2014.07.07 12:30 | sell | 3726 | 0.20 | 174.779 | 0.000 | 0.000 | ||
11177 | 2014.07.07 12:30 | modify | 3726 | 0.20 | 174.779 | 175.819 | 164.779 | ||
11178 | 2014.07.09 12:15 | close | 3726 | 0.20 | 173.944 | 175.819 | 164.779 | 134.53 | 34969.78 |
11179 | 2014.07.09 12:15 | buy | 3727 | 0.20 | 173.944 | 0.000 | 0.000 | ||
11180 | 2014.07.09 12:15 | modify | 3727 | 0.20 | 173.944 | 172.904 | 183.944 | ||
11181 | 2014.07.09 20:15 | close | 3727 | 0.20 | 174.229 | 172.904 | 183.944 | 45.97 | 35015.75 |
11182 | 2014.07.09 20:15 | sell | 3728 | 0.20 | 174.229 | 0.000 | 0.000 | ||
11183 | 2014.07.09 20:15 | modify | 3728 | 0.20 | 174.229 | 175.269 | 164.229 | ||
11184 | 2014.07.10 00:15 | close | 3728 | 0.20 | 174.401 | 175.269 | 164.229 | -27.71 | 34988.04 |
11185 | 2014.07.10 00:15 | buy | 3729 | 0.20 | 174.401 | 0.000 | 0.000 | ||
11186 | 2014.07.10 00:15 | modify | 3729 | 0.20 | 174.401 | 173.361 | 184.401 | ||
11187 | 2014.07.10 12:15 | close | 3729 | 0.20 | 173.632 | 173.361 | 184.401 | -124.03 | 34864.01 |
11188 | 2014.07.10 12:15 | sell | 3730 | 0.20 | 173.632 | 0.000 | 0.000 | ||
11189 | 2014.07.10 12:15 | modify | 3730 | 0.20 | 173.632 | 174.672 | 163.632 | ||
11190 | 2014.07.11 04:00 | close | 3730 | 0.20 | 173.556 | 174.672 | 163.632 | 12.25 | 34876.26 |
11191 | 2014.07.11 04:00 | buy | 3731 | 0.20 | 173.556 | 0.000 | 0.000 | ||
11192 | 2014.07.11 04:00 | modify | 3731 | 0.20 | 173.556 | 172.516 | 183.556 | ||
11193 | 2014.07.11 12:00 | close | 3731 | 0.20 | 173.569 | 172.516 | 183.556 | 2.10 | 34878.36 |
11194 | 2014.07.11 12:00 | sell | 3732 | 0.20 | 173.569 | 0.000 | 0.000 | ||
11195 | 2014.07.11 12:00 | modify | 3732 | 0.20 | 173.569 | 174.609 | 163.569 | ||
11196 | 2014.07.11 16:30 | close | 3732 | 0.20 | 173.381 | 174.609 | 163.569 | 30.29 | 34908.65 |
11197 | 2014.07.11 16:30 | buy | 3733 | 0.20 | 173.381 | 0.000 | 0.000 | ||
11198 | 2014.07.11 16:30 | modify | 3733 | 0.20 | 173.381 | 172.341 | 183.381 | ||
11199 | 2014.07.11 20:30 | close | 3733 | 0.20 | 173.435 | 172.341 | 183.381 | 8.71 | 34917.36 |
11200 | 2014.07.11 20:30 | sell | 3734 | 0.20 | 173.435 | 0.000 | 0.000 | ||
11201 | 2014.07.11 20:30 | modify | 3734 | 0.20 | 173.435 | 174.475 | 163.435 | ||
11202 | 2014.07.14 12:45 | close | 3734 | 0.20 | 173.758 | 174.475 | 163.435 | -52.04 | 34865.32 |
11203 | 2014.07.14 12:45 | buy | 3735 | 0.20 | 173.758 | 0.000 | 0.000 | ||
11204 | 2014.07.14 12:45 | modify | 3735 | 0.20 | 173.758 | 172.718 | 183.758 | ||
11205 | 2014.07.14 20:30 | close | 3735 | 0.20 | 173.492 | 172.718 | 183.758 | -42.90 | 34822.42 |
11206 | 2014.07.14 20:30 | sell | 3736 | 0.20 | 173.492 | 0.000 | 0.000 | ||
11207 | 2014.07.14 20:30 | modify | 3736 | 0.20 | 173.492 | 174.532 | 163.492 | ||
11208 | 2014.07.15 08:30 | close | 3736 | 0.20 | 173.599 | 174.532 | 163.492 | -17.24 | 34805.18 |
11209 | 2014.07.15 08:30 | buy | 3737 | 0.20 | 173.599 | 0.000 | 0.000 | ||
11210 | 2014.07.15 08:30 | modify | 3737 | 0.20 | 173.599 | 172.559 | 183.599 | ||
11211 | 2014.07.16 16:45 | close | 3737 | 0.20 | 174.318 | 172.559 | 183.599 | 115.97 | 34921.15 |
11212 | 2014.07.16 16:45 | sell | 3738 | 0.20 | 174.318 | 0.000 | 0.000 | ||
11213 | 2014.07.16 16:45 | modify | 3738 | 0.20 | 174.318 | 175.358 | 164.318 | ||
11214 | 2014.07.17 00:30 | close | 3738 | 0.20 | 174.272 | 175.358 | 164.318 | 7.41 | 34928.56 |
11215 | 2014.07.17 00:30 | buy | 3739 | 0.20 | 174.272 | 0.000 | 0.000 | ||
11216 | 2014.07.17 00:30 | modify | 3739 | 0.20 | 174.272 | 173.232 | 184.272 | ||
11217 | 2014.07.17 04:30 | close | 3739 | 0.20 | 174.161 | 173.232 | 184.272 | -17.90 | 34910.66 |
11218 | 2014.07.17 04:30 | sell | 3740 | 0.20 | 174.161 | 0.000 | 0.000 | ||
11219 | 2014.07.17 04:30 | modify | 3740 | 0.20 | 174.161 | 175.201 | 164.161 | ||
11220 | 2014.07.18 16:30 | close | 3740 | 0.20 | 172.858 | 175.201 | 164.161 | 209.94 | 35120.60 |
11221 | 2014.07.18 16:30 | buy | 3741 | 0.20 | 172.858 | 0.000 | 0.000 | ||
11222 | 2014.07.18 16:30 | modify | 3741 | 0.20 | 172.858 | 171.828 | 182.858 | ||
11223 | 2014.07.18 20:45 | close | 3741 | 0.20 | 173.140 | 171.828 | 182.858 | 45.48 | 35166.08 |
11224 | 2014.07.18 20:45 | sell | 3742 | 0.20 | 173.140 | 0.000 | 0.000 | ||
11225 | 2014.07.18 20:45 | modify | 3742 | 0.20 | 173.140 | 174.170 | 163.140 | ||
11226 | 2014.07.21 08:15 | close | 3742 | 0.20 | 173.069 | 174.170 | 163.140 | 11.43 | 35177.51 |
11227 | 2014.07.21 08:15 | buy | 3743 | 0.20 | 173.069 | 0.000 | 0.000 | ||
11228 | 2014.07.21 08:15 | modify | 3743 | 0.20 | 173.069 | 172.039 | 183.069 | ||
11229 | 2014.07.21 12:15 | close | 3743 | 0.20 | 172.989 | 172.039 | 183.069 | -12.90 | 35164.61 |
11230 | 2014.07.21 12:15 | sell | 3744 | 0.20 | 172.989 | 0.000 | 0.000 | ||
11231 | 2014.07.21 12:15 | modify | 3744 | 0.20 | 172.989 | 174.019 | 162.989 | ||
11232 | 2014.07.22 04:15 | close | 3744 | 0.20 | 173.269 | 174.019 | 162.989 | -45.11 | 35119.50 |
11233 | 2014.07.22 04:15 | buy | 3745 | 0.20 | 173.269 | 0.000 | 0.000 | ||
11234 | 2014.07.22 04:15 | modify | 3745 | 0.20 | 173.269 | 172.239 | 183.269 | ||
11235 | 2014.07.22 20:15 | close | 3745 | 0.20 | 173.163 | 172.239 | 183.269 | -17.10 | 35102.40 |
11236 | 2014.07.22 20:15 | sell | 3746 | 0.20 | 173.163 | 0.000 | 0.000 | ||
11237 | 2014.07.22 20:15 | modify | 3746 | 0.20 | 173.163 | 174.193 | 163.163 | ||
11238 | 2014.07.23 08:15 | close | 3746 | 0.20 | 173.167 | 174.193 | 163.163 | -0.65 | 35101.75 |
11239 | 2014.07.23 08:15 | buy | 3747 | 0.20 | 173.167 | 0.000 | 0.000 | ||
11240 | 2014.07.23 08:15 | modify | 3747 | 0.20 | 173.167 | 172.137 | 183.167 | ||
11241 | 2014.07.23 12:45 | close | 3747 | 0.20 | 172.752 | 172.137 | 183.167 | -66.94 | 35034.81 |
11242 | 2014.07.23 12:45 | sell | 3748 | 0.20 | 172.752 | 0.000 | 0.000 | ||
11243 | 2014.07.23 12:45 | modify | 3748 | 0.20 | 172.752 | 173.782 | 162.752 | ||
11244 | 2014.07.24 04:15 | close | 3748 | 0.20 | 172.959 | 173.782 | 162.752 | -33.35 | 35001.46 |
11245 | 2014.07.24 04:15 | buy | 3749 | 0.20 | 172.959 | 0.000 | 0.000 | ||
11246 | 2014.07.24 04:15 | modify | 3749 | 0.20 | 172.959 | 171.929 | 182.959 | ||
11247 | 2014.07.24 12:00 | close | 3749 | 0.20 | 172.792 | 171.929 | 182.959 | -26.94 | 34974.52 |
11248 | 2014.07.24 12:00 | sell | 3750 | 0.20 | 172.792 | 0.000 | 0.000 | ||
11249 | 2014.07.24 12:00 | modify | 3750 | 0.20 | 172.792 | 173.822 | 162.792 | ||
11250 | 2014.07.24 20:30 | close | 3750 | 0.20 | 172.931 | 173.822 | 162.792 | -22.40 | 34952.12 |
11251 | 2014.07.24 20:30 | buy | 3751 | 0.20 | 172.931 | 0.000 | 0.000 | ||
11252 | 2014.07.24 20:30 | modify | 3751 | 0.20 | 172.931 | 171.901 | 182.931 | ||
11253 | 2014.07.25 00:15 | close | 3751 | 0.20 | 172.950 | 171.901 | 182.931 | 3.07 | 34955.19 |
11254 | 2014.07.25 00:15 | sell | 3752 | 0.20 | 172.950 | 0.000 | 0.000 | ||
11255 | 2014.07.25 00:15 | modify | 3752 | 0.20 | 172.950 | 173.980 | 162.950 | ||
11256 | 2014.07.25 04:15 | close | 3752 | 0.20 | 172.915 | 173.980 | 162.950 | 5.64 | 34960.83 |
11257 | 2014.07.25 04:15 | buy | 3753 | 0.20 | 172.915 | 0.000 | 0.000 | ||
11258 | 2014.07.25 04:15 | modify | 3753 | 0.20 | 172.915 | 171.885 | 182.915 | ||
11259 | 2014.07.28 04:15 | close | 3753 | 0.20 | 172.778 | 171.885 | 182.915 | -22.10 | 34938.73 |
11260 | 2014.07.28 04:15 | sell | 3754 | 0.20 | 172.778 | 0.000 | 0.000 | ||
11261 | 2014.07.28 04:15 | modify | 3754 | 0.20 | 172.778 | 173.808 | 162.778 | ||
11262 | 2014.07.28 16:00 | close | 3754 | 0.20 | 173.086 | 173.808 | 162.778 | -49.62 | 34889.11 |
11263 | 2014.07.28 16:00 | buy | 3755 | 0.20 | 173.086 | 0.000 | 0.000 | ||
11264 | 2014.07.28 16:00 | modify | 3755 | 0.20 | 173.086 | 172.056 | 183.086 | ||
11265 | 2014.07.29 08:30 | close | 3755 | 0.20 | 173.035 | 172.056 | 183.086 | -8.22 | 34880.89 |
11266 | 2014.07.29 08:30 | sell | 3756 | 0.20 | 173.035 | 0.000 | 0.000 | ||
11267 | 2014.07.29 08:30 | modify | 3756 | 0.20 | 173.035 | 174.065 | 163.035 | ||
11268 | 2014.07.29 12:00 | close | 3756 | 0.20 | 173.159 | 174.065 | 163.035 | -19.98 | 34860.91 |
11269 | 2014.07.29 12:00 | buy | 3757 | 0.20 | 173.159 | 0.000 | 0.000 | ||
11270 | 2014.07.29 12:00 | modify | 3757 | 0.20 | 173.159 | 172.129 | 183.159 | ||
11271 | 2014.07.29 20:00 | close | 3757 | 0.20 | 173.000 | 172.129 | 183.159 | -25.65 | 34835.26 |
11272 | 2014.07.29 20:00 | sell | 3758 | 0.20 | 173.000 | 0.000 | 0.000 | ||
11273 | 2014.07.29 20:00 | modify | 3758 | 0.20 | 173.000 | 174.030 | 163.000 | ||
11274 | 2014.07.30 04:15 | close | 3758 | 0.20 | 173.071 | 174.030 | 163.000 | -11.44 | 34823.82 |
11275 | 2014.07.30 04:15 | buy | 3759 | 0.20 | 173.071 | 0.000 | 0.000 | ||
11276 | 2014.07.30 04:15 | modify | 3759 | 0.20 | 173.071 | 172.041 | 183.071 | ||
11277 | 2014.07.30 16:15 | close | 3759 | 0.20 | 173.506 | 172.041 | 183.071 | 70.16 | 34893.98 |
11278 | 2014.07.30 16:15 | sell | 3760 | 0.20 | 173.506 | 0.000 | 0.000 | ||
11279 | 2014.07.30 16:15 | modify | 3760 | 0.20 | 173.506 | 174.546 | 163.506 | ||
11280 | 2014.07.30 20:30 | close | 3760 | 0.20 | 173.969 | 174.546 | 163.506 | -74.60 | 34819.38 |
11281 | 2014.07.30 20:30 | buy | 3761 | 0.20 | 173.969 | 0.000 | 0.000 | ||
11282 | 2014.07.30 20:30 | modify | 3761 | 0.20 | 173.969 | 172.929 | 183.969 | ||
11283 | 2014.07.31 16:15 | close | 3761 | 0.20 | 173.588 | 172.929 | 183.969 | -61.45 | 34757.93 |
11284 | 2014.07.31 16:15 | sell | 3762 | 0.20 | 173.588 | 0.000 | 0.000 | ||
11285 | 2014.07.31 16:15 | modify | 3762 | 0.20 | 173.588 | 174.628 | 163.588 | ||
11286 | 2014.08.01 12:30 | close | 3762 | 0.20 | 173.322 | 174.628 | 163.588 | 42.86 | 34800.79 |
11287 | 2014.08.01 12:30 | buy | 3763 | 0.20 | 173.322 | 0.000 | 0.000 | ||
11288 | 2014.08.01 12:30 | modify | 3763 | 0.20 | 173.322 | 172.292 | 183.322 | ||
11289 | 2014.08.01 17:00 | close | 3763 | 0.20 | 172.892 | 172.292 | 183.322 | -69.36 | 34731.43 |
11290 | 2014.08.01 17:00 | sell | 3764 | 0.20 | 172.892 | 0.000 | 0.000 | ||
11291 | 2014.08.01 17:00 | modify | 3764 | 0.20 | 172.892 | 173.922 | 162.892 | ||
11292 | 2014.08.05 04:15 | close | 3764 | 0.20 | 173.048 | 173.922 | 162.892 | -25.13 | 34706.30 |
11293 | 2014.08.05 04:15 | buy | 3765 | 0.20 | 173.048 | 0.000 | 0.000 | ||
11294 | 2014.08.05 04:15 | modify | 3765 | 0.20 | 173.048 | 172.018 | 183.048 | ||
11295 | 2014.08.06 08:30 | close | 3765 | 0.20 | 173.025 | 172.018 | 183.048 | -3.71 | 34702.59 |
11296 | 2014.08.06 08:30 | sell | 3766 | 0.20 | 173.025 | 0.000 | 0.000 | ||
11297 | 2014.08.06 08:30 | modify | 3766 | 0.20 | 173.025 | 174.055 | 163.025 | ||
11298 | 2014.08.07 12:15 | close | 3766 | 0.20 | 172.260 | 174.055 | 163.025 | 123.26 | 34825.85 |
11299 | 2014.08.07 12:15 | buy | 3767 | 0.20 | 172.260 | 0.000 | 0.000 | ||
11300 | 2014.08.07 12:15 | modify | 3767 | 0.20 | 172.260 | 171.230 | 182.260 | ||
11301 | 2014.08.07 20:00 | close | 3767 | 0.20 | 171.861 | 171.230 | 182.260 | -64.36 | 34761.49 |
11302 | 2014.08.07 20:00 | sell | 3768 | 0.20 | 171.861 | 0.000 | 0.000 | ||
11303 | 2014.08.07 20:00 | modify | 3768 | 0.20 | 171.861 | 172.891 | 161.861 | ||
11304 | 2014.08.11 12:15 | close | 3768 | 0.20 | 171.393 | 172.891 | 161.861 | 75.41 | 34836.90 |
11305 | 2014.08.11 12:15 | buy | 3769 | 0.20 | 171.393 | 0.000 | 0.000 | ||
11306 | 2014.08.11 12:15 | modify | 3769 | 0.20 | 171.393 | 170.373 | 181.393 | ||
11307 | 2014.08.12 16:30 | close | 3769 | 0.20 | 171.461 | 170.373 | 181.393 | 10.96 | 34847.86 |
11308 | 2014.08.12 16:30 | sell | 3770 | 0.20 | 171.461 | 0.000 | 0.000 | ||
11309 | 2014.08.12 16:30 | modify | 3770 | 0.20 | 171.461 | 172.481 | 161.461 | ||
11310 | 2014.08.12 20:00 | close | 3770 | 0.20 | 171.916 | 172.481 | 161.461 | -73.31 | 34774.55 |
11311 | 2014.08.12 20:00 | buy | 3771 | 0.20 | 171.916 | 0.000 | 0.000 | ||
11312 | 2014.08.12 20:00 | modify | 3771 | 0.20 | 171.916 | 170.886 | 181.916 | ||
11313 | 2014.08.13 18:00 | s/l | 3771 | 0.20 | 170.886 | 170.886 | 181.916 | -166.13 | 34608.42 |
11314 | 2014.08.13 20:00 | sell | 3772 | 0.20 | 171.064 | 0.000 | 0.000 | ||
11315 | 2014.08.13 20:00 | modify | 3772 | 0.20 | 171.064 | 172.084 | 161.064 | ||
11316 | 2014.08.15 04:15 | close | 3772 | 0.20 | 171.021 | 172.084 | 161.064 | 6.92 | 34615.34 |
11317 | 2014.08.15 04:15 | buy | 3773 | 0.20 | 171.021 | 0.000 | 0.000 | ||
11318 | 2014.08.15 04:15 | modify | 3773 | 0.20 | 171.021 | 170.001 | 181.021 | ||
11319 | 2014.08.18 04:15 | close | 3773 | 0.20 | 171.139 | 170.001 | 181.021 | 19.04 | 34634.38 |
11320 | 2014.08.18 04:15 | sell | 3774 | 0.20 | 171.139 | 0.000 | 0.000 | ||
11321 | 2014.08.18 04:15 | modify | 3774 | 0.20 | 171.139 | 172.159 | 161.139 | ||
11322 | 2014.08.18 12:15 | close | 3774 | 0.20 | 171.432 | 172.159 | 161.139 | -47.21 | 34587.17 |
11323 | 2014.08.18 12:15 | buy | 3775 | 0.20 | 171.432 | 0.000 | 0.000 | ||
11324 | 2014.08.18 12:15 | modify | 3775 | 0.20 | 171.432 | 170.412 | 181.432 | ||
11325 | 2014.08.19 16:30 | close | 3775 | 0.20 | 170.771 | 170.412 | 181.432 | -106.62 | 34480.55 |
11326 | 2014.08.19 16:30 | sell | 3776 | 0.20 | 170.771 | 0.000 | 0.000 | ||
11327 | 2014.08.19 16:30 | modify | 3776 | 0.20 | 170.771 | 171.791 | 160.771 | ||
11328 | 2014.08.20 08:15 | close | 3776 | 0.20 | 171.307 | 171.791 | 160.771 | -86.36 | 34394.19 |
11329 | 2014.08.20 08:15 | buy | 3777 | 0.20 | 171.307 | 0.000 | 0.000 | ||
11330 | 2014.08.20 08:15 | modify | 3777 | 0.20 | 171.307 | 170.287 | 181.307 | ||
11331 | 2014.08.22 00:15 | close | 3777 | 0.20 | 172.157 | 170.287 | 181.307 | 137.10 | 34531.29 |
11332 | 2014.08.22 00:15 | sell | 3778 | 0.20 | 172.157 | 0.000 | 0.000 | ||
11333 | 2014.08.22 00:15 | modify | 3778 | 0.20 | 172.157 | 173.187 | 162.157 | ||
11334 | 2014.08.22 04:45 | close | 3778 | 0.20 | 172.238 | 173.187 | 162.157 | -13.05 | 34518.24 |
11335 | 2014.08.22 04:45 | buy | 3779 | 0.20 | 172.238 | 0.000 | 0.000 | ||
11336 | 2014.08.22 04:45 | modify | 3779 | 0.20 | 172.238 | 171.208 | 182.238 | ||
11337 | 2014.08.22 12:00 | close | 3779 | 0.20 | 172.110 | 171.208 | 182.238 | -20.65 | 34497.59 |
11338 | 2014.08.22 12:00 | sell | 3780 | 0.20 | 172.110 | 0.000 | 0.000 | ||
11339 | 2014.08.22 12:00 | modify | 3780 | 0.20 | 172.110 | 173.140 | 162.110 | ||
11340 | 2014.08.25 04:30 | close | 3780 | 0.20 | 172.456 | 173.140 | 162.110 | -55.75 | 34441.84 |
11341 | 2014.08.25 04:30 | buy | 3781 | 0.20 | 172.456 | 0.000 | 0.000 | ||
11342 | 2014.08.25 04:30 | modify | 3781 | 0.20 | 172.456 | 171.426 | 182.456 | ||
11343 | 2014.08.26 04:30 | close | 3781 | 0.20 | 172.238 | 171.426 | 182.456 | -35.16 | 34406.68 |
11344 | 2014.08.26 04:30 | sell | 3782 | 0.20 | 172.238 | 0.000 | 0.000 | ||
11345 | 2014.08.26 04:30 | modify | 3782 | 0.20 | 172.238 | 173.268 | 162.238 | ||
11346 | 2014.08.27 00:00 | close | 3782 | 0.20 | 172.126 | 173.268 | 162.238 | 18.04 | 34424.72 |
11347 | 2014.08.27 00:00 | buy | 3783 | 0.20 | 172.126 | 0.000 | 0.000 | ||
11348 | 2014.08.27 00:00 | modify | 3783 | 0.20 | 172.126 | 171.096 | 182.126 | ||
11349 | 2014.08.27 04:30 | close | 3783 | 0.20 | 172.163 | 171.096 | 182.126 | 5.97 | 34430.69 |
11350 | 2014.08.27 04:30 | sell | 3784 | 0.20 | 172.163 | 0.000 | 0.000 | ||
11351 | 2014.08.27 04:30 | modify | 3784 | 0.20 | 172.163 | 173.193 | 162.163 | ||
11352 | 2014.08.27 20:15 | close | 3784 | 0.20 | 172.353 | 173.193 | 162.163 | -30.61 | 34400.08 |
11353 | 2014.08.27 20:15 | buy | 3785 | 0.20 | 172.353 | 0.000 | 0.000 | ||
11354 | 2014.08.27 20:15 | modify | 3785 | 0.20 | 172.353 | 171.323 | 182.353 | ||
11355 | 2014.08.28 04:15 | close | 3785 | 0.20 | 172.128 | 171.323 | 182.353 | -36.30 | 34363.78 |
11356 | 2014.08.28 04:15 | sell | 3786 | 0.20 | 172.128 | 0.000 | 0.000 | ||
11357 | 2014.08.28 04:15 | modify | 3786 | 0.20 | 172.128 | 173.158 | 162.128 | ||
11358 | 2014.08.28 16:45 | close | 3786 | 0.20 | 172.014 | 173.158 | 162.128 | 18.37 | 34382.15 |
11359 | 2014.08.28 16:45 | buy | 3787 | 0.20 | 172.014 | 0.000 | 0.000 | ||
11360 | 2014.08.28 16:45 | modify | 3787 | 0.20 | 172.014 | 170.984 | 182.014 | ||
11361 | 2014.08.28 20:00 | close | 3787 | 0.20 | 171.951 | 170.984 | 182.014 | -10.16 | 34371.99 |
11362 | 2014.08.28 20:00 | sell | 3788 | 0.20 | 171.951 | 0.000 | 0.000 | ||
11363 | 2014.08.28 20:00 | modify | 3788 | 0.20 | 171.951 | 172.981 | 161.951 | ||
11364 | 2014.08.29 08:15 | close | 3788 | 0.20 | 172.210 | 172.981 | 161.951 | -41.73 | 34330.26 |
11365 | 2014.08.29 08:15 | buy | 3789 | 0.20 | 172.210 | 0.000 | 0.000 | ||
11366 | 2014.08.29 08:15 | modify | 3789 | 0.20 | 172.210 | 171.180 | 182.210 | ||
11367 | 2014.09.02 20:30 | close | 3789 | 0.20 | 173.289 | 171.180 | 182.210 | 174.03 | 34504.29 |
11368 | 2014.09.02 20:30 | sell | 3790 | 0.20 | 173.289 | 0.000 | 0.000 | ||
11369 | 2014.09.02 20:30 | modify | 3790 | 0.20 | 173.289 | 174.319 | 163.289 | ||
11370 | 2014.09.08 07:00 | close | 3790 | 0.20 | 170.315 | 174.319 | 163.289 | 479.18 | 34983.47 |
11371 | 2014.09.08 08:45 | buy | 3791 | 0.20 | 170.254 | 0.000 | 0.000 | ||
11372 | 2014.09.08 08:45 | modify | 3791 | 0.20 | 170.254 | 169.234 | 180.254 | ||
11373 | 2014.09.08 12:45 | close | 3791 | 0.20 | 169.462 | 169.234 | 180.254 | -127.74 | 34855.73 |
11374 | 2014.09.08 12:45 | sell | 3792 | 0.20 | 169.462 | 0.000 | 0.000 | ||
11375 | 2014.09.08 12:45 | modify | 3792 | 0.20 | 169.462 | 170.472 | 159.462 | ||
11376 | 2014.09.08 17:30 | s/l | 3792 | 0.20 | 170.472 | 170.472 | 159.462 | -162.73 | 34693.00 |
11377 | 2014.09.09 00:00 | buy | 3793 | 0.20 | 170.775 | 0.000 | 0.000 | ||
11378 | 2014.09.09 00:00 | modify | 3793 | 0.20 | 170.775 | 169.755 | 180.775 | ||
11379 | 2014.09.11 12:30 | close | 3793 | 0.20 | 173.820 | 169.755 | 180.775 | 491.13 | 35184.13 |
11380 | 2014.09.15 12:15 | sell | 3794 | 0.20 | 174.466 | 0.000 | 0.000 | ||
11381 | 2014.09.15 12:15 | modify | 3794 | 0.20 | 174.466 | 175.506 | 164.466 | ||
11382 | 2014.09.15 16:15 | close | 3794 | 0.20 | 174.111 | 175.506 | 164.466 | 57.20 | 35241.33 |
11383 | 2014.09.15 16:15 | buy | 3795 | 0.20 | 174.111 | 0.000 | 0.000 | ||
11384 | 2014.09.15 16:15 | modify | 3795 | 0.20 | 174.111 | 173.071 | 184.111 | ||
11385 | 2014.09.16 00:15 | close | 3795 | 0.20 | 173.984 | 173.071 | 184.111 | -20.49 | 35220.84 |
11386 | 2014.09.16 00:15 | sell | 3796 | 0.20 | 173.984 | 0.000 | 0.000 | ||
11387 | 2014.09.16 00:15 | modify | 3796 | 0.20 | 173.984 | 175.024 | 163.984 | ||
11388 | 2014.09.17 00:15 | close | 3796 | 0.20 | 174.329 | 175.024 | 163.984 | -55.59 | 35165.25 |
11389 | 2014.09.17 00:15 | buy | 3797 | 0.20 | 174.329 | 0.000 | 0.000 | ||
11390 | 2014.09.17 00:15 | modify | 3797 | 0.20 | 174.329 | 173.289 | 184.329 | ||
11391 | 2014.09.18 08:45 | close | 3797 | 0.20 | 177.662 | 173.289 | 184.329 | 537.58 | 35702.83 |
11392 | 2014.09.19 16:30 | sell | 3798 | 0.20 | 177.846 | 0.000 | 0.000 | ||
11393 | 2014.09.19 16:30 | modify | 3798 | 0.20 | 177.846 | 178.906 | 167.846 | ||
11394 | 2014.09.22 12:15 | close | 3798 | 0.20 | 178.144 | 178.906 | 167.846 | -48.01 | 35654.82 |
11395 | 2014.09.22 12:15 | buy | 3799 | 0.20 | 178.144 | 0.000 | 0.000 | ||
11396 | 2014.09.22 12:15 | modify | 3799 | 0.20 | 178.144 | 177.084 | 188.144 | ||
11397 | 2014.09.23 04:15 | close | 3799 | 0.20 | 178.123 | 177.084 | 188.144 | -3.38 | 35651.44 |
11398 | 2014.09.23 04:15 | sell | 3800 | 0.20 | 178.123 | 0.000 | 0.000 | ||
11399 | 2014.09.23 04:15 | modify | 3800 | 0.20 | 178.123 | 179.183 | 168.123 | ||
11400 | 2014.09.23 12:00 | close | 3800 | 0.20 | 177.198 | 179.183 | 168.123 | 149.04 | 35800.48 |
11401 | 2014.09.23 12:00 | buy | 3801 | 0.20 | 177.198 | 0.000 | 0.000 | ||
11402 | 2014.09.23 12:00 | modify | 3801 | 0.20 | 177.198 | 176.138 | 187.198 | ||
11403 | 2014.09.23 16:45 | close | 3801 | 0.20 | 178.150 | 176.138 | 187.198 | 153.55 | 35954.03 |
11404 | 2014.09.23 16:45 | sell | 3802 | 0.20 | 178.150 | 0.000 | 0.000 | ||
11405 | 2014.09.23 16:45 | modify | 3802 | 0.20 | 178.150 | 179.210 | 168.150 | ||
11406 | 2014.09.24 00:15 | close | 3802 | 0.20 | 178.447 | 179.210 | 168.150 | -47.85 | 35906.18 |
11407 | 2014.09.24 00:15 | buy | 3803 | 0.20 | 178.447 | 0.000 | 0.000 | ||
11408 | 2014.09.24 00:15 | modify | 3803 | 0.20 | 178.447 | 177.377 | 188.447 | ||
11409 | 2014.09.24 12:00 | close | 3803 | 0.20 | 178.001 | 177.377 | 188.447 | -71.94 | 35834.24 |
11410 | 2014.09.24 12:00 | sell | 3804 | 0.20 | 178.001 | 0.000 | 0.000 | ||
11411 | 2014.09.24 12:00 | modify | 3804 | 0.20 | 178.001 | 179.061 | 168.001 | ||
11412 | 2014.09.24 21:00 | close | 3804 | 0.20 | 177.998 | 179.061 | 168.001 | 0.48 | 35834.72 |
11413 | 2014.09.24 21:00 | buy | 3805 | 0.20 | 177.998 | 0.000 | 0.000 | ||
11414 | 2014.09.24 21:00 | modify | 3805 | 0.20 | 177.998 | 176.938 | 187.998 | ||
11415 | 2014.09.25 00:30 | close | 3805 | 0.20 | 178.156 | 176.938 | 187.998 | 25.48 | 35860.20 |
11416 | 2014.09.25 00:30 | sell | 3806 | 0.20 | 178.156 | 0.000 | 0.000 | ||
11417 | 2014.09.25 00:30 | modify | 3806 | 0.20 | 178.156 | 179.216 | 168.156 | ||
11418 | 2014.09.25 04:00 | close | 3806 | 0.20 | 178.284 | 179.216 | 168.156 | -20.62 | 35839.58 |
11419 | 2014.09.25 04:00 | buy | 3807 | 0.20 | 178.284 | 0.000 | 0.000 | ||
11420 | 2014.09.25 04:00 | modify | 3807 | 0.20 | 178.284 | 177.224 | 188.284 | ||
11421 | 2014.09.25 16:15 | close | 3807 | 0.20 | 178.438 | 177.224 | 188.284 | 24.83 | 35864.41 |
11422 | 2014.09.25 16:15 | sell | 3808 | 0.20 | 178.438 | 0.000 | 0.000 | ||
11423 | 2014.09.25 16:15 | modify | 3808 | 0.20 | 178.438 | 179.508 | 168.438 | ||
11424 | 2014.09.25 20:30 | close | 3808 | 0.20 | 177.387 | 179.508 | 168.438 | 169.34 | 36033.75 |
11425 | 2014.09.25 20:30 | buy | 3809 | 0.20 | 177.387 | 0.000 | 0.000 | ||
11426 | 2014.09.25 20:30 | modify | 3809 | 0.20 | 177.387 | 176.327 | 187.387 | ||
11427 | 2014.09.26 00:15 | close | 3809 | 0.20 | 177.436 | 176.327 | 187.387 | 7.90 | 36041.65 |
11428 | 2014.09.26 00:15 | sell | 3810 | 0.20 | 177.436 | 0.000 | 0.000 | ||
11429 | 2014.09.26 00:15 | modify | 3810 | 0.20 | 177.436 | 178.496 | 167.436 | ||
11430 | 2014.09.26 12:30 | close | 3810 | 0.20 | 177.938 | 178.496 | 167.436 | -80.88 | 35960.77 |
11431 | 2014.09.26 12:30 | buy | 3811 | 0.20 | 177.938 | 0.000 | 0.000 | ||
11432 | 2014.09.26 12:30 | modify | 3811 | 0.20 | 177.938 | 176.878 | 187.938 | ||
11433 | 2014.09.29 04:15 | close | 3811 | 0.20 | 177.767 | 176.878 | 187.938 | -27.58 | 35933.19 |
11434 | 2014.09.29 04:15 | sell | 3812 | 0.20 | 177.767 | 0.000 | 0.000 | ||
11435 | 2014.09.29 04:15 | modify | 3812 | 0.20 | 177.767 | 178.827 | 167.767 | ||
11436 | 2014.09.29 16:15 | close | 3812 | 0.20 | 177.533 | 178.827 | 167.767 | 37.70 | 35970.89 |
11437 | 2014.09.29 16:15 | buy | 3813 | 0.20 | 177.533 | 0.000 | 0.000 | ||
11438 | 2014.09.29 16:15 | modify | 3813 | 0.20 | 177.533 | 176.473 | 187.533 | ||
11439 | 2014.09.29 20:15 | close | 3813 | 0.20 | 177.863 | 176.473 | 187.533 | 53.22 | 36024.11 |
11440 | 2014.09.29 20:15 | sell | 3814 | 0.20 | 177.863 | 0.000 | 0.000 | ||
11441 | 2014.09.29 20:15 | modify | 3814 | 0.20 | 177.863 | 178.923 | 167.863 | ||
11442 | 2014.09.30 04:15 | close | 3814 | 0.20 | 177.678 | 178.923 | 167.863 | 29.81 | 36053.92 |
11443 | 2014.09.30 04:15 | buy | 3815 | 0.20 | 177.678 | 0.000 | 0.000 | ||
11444 | 2014.09.30 04:15 | modify | 3815 | 0.20 | 177.678 | 176.618 | 187.678 | ||
11445 | 2014.09.30 08:15 | close | 3815 | 0.20 | 177.791 | 176.618 | 187.678 | 18.23 | 36072.15 |
11446 | 2014.09.30 08:15 | sell | 3816 | 0.20 | 177.791 | 0.000 | 0.000 | ||
11447 | 2014.09.30 08:15 | modify | 3816 | 0.20 | 177.791 | 178.851 | 167.791 | ||
11448 | 2014.09.30 16:15 | close | 3816 | 0.20 | 177.760 | 178.851 | 167.791 | 5.00 | 36077.15 |
11449 | 2014.09.30 16:15 | buy | 3817 | 0.20 | 177.760 | 0.000 | 0.000 | ||
11450 | 2014.09.30 16:15 | modify | 3817 | 0.20 | 177.760 | 176.700 | 187.760 | ||
11451 | 2014.09.30 20:15 | close | 3817 | 0.20 | 177.866 | 176.700 | 187.760 | 17.10 | 36094.25 |
11452 | 2014.09.30 20:15 | sell | 3818 | 0.20 | 177.866 | 0.000 | 0.000 | ||
11453 | 2014.09.30 20:15 | modify | 3818 | 0.20 | 177.866 | 178.926 | 167.866 | ||
11454 | 2014.10.01 00:30 | close | 3818 | 0.20 | 177.720 | 178.926 | 167.866 | 23.52 | 36117.77 |
11455 | 2014.10.01 00:30 | buy | 3819 | 0.20 | 177.720 | 0.000 | 0.000 | ||
11456 | 2014.10.01 00:30 | modify | 3819 | 0.20 | 177.720 | 176.660 | 187.720 | ||
11457 | 2014.10.01 04:30 | close | 3819 | 0.20 | 177.879 | 176.660 | 187.720 | 25.64 | 36143.41 |
11458 | 2014.10.01 04:30 | sell | 3820 | 0.20 | 177.879 | 0.000 | 0.000 | ||
11459 | 2014.10.01 04:30 | modify | 3820 | 0.20 | 177.879 | 178.939 | 167.879 | ||
11460 | 2014.10.01 12:15 | close | 3820 | 0.20 | 177.737 | 178.939 | 167.879 | 22.88 | 36166.29 |
11461 | 2014.10.01 12:15 | buy | 3821 | 0.20 | 177.737 | 0.000 | 0.000 | ||
11462 | 2014.10.01 12:15 | modify | 3821 | 0.20 | 177.737 | 176.677 | 187.737 | ||
11463 | 2014.10.01 16:00 | close | 3821 | 0.20 | 177.812 | 176.677 | 187.737 | 12.10 | 36178.39 |
11464 | 2014.10.01 16:00 | sell | 3822 | 0.20 | 177.812 | 0.000 | 0.000 | ||
11465 | 2014.10.01 16:00 | modify | 3822 | 0.20 | 177.812 | 178.872 | 167.812 | ||
11466 | 2014.10.02 18:45 | close | 3822 | 0.20 | 174.564 | 178.872 | 167.812 | 523.33 | 36701.72 |
11467 | 2014.10.03 09:30 | buy | 3823 | 0.20 | 175.746 | 0.000 | 0.000 | ||
11468 | 2014.10.03 09:30 | modify | 3823 | 0.20 | 175.746 | 174.696 | 185.746 | ||
11469 | 2014.10.03 21:00 | close | 3823 | 0.20 | 175.246 | 174.696 | 185.746 | -80.65 | 36621.07 |
11470 | 2014.10.03 21:00 | sell | 3824 | 0.20 | 175.246 | 0.000 | 0.000 | ||
11471 | 2014.10.03 21:00 | modify | 3824 | 0.20 | 175.246 | 176.296 | 165.246 | ||
11472 | 2014.10.07 08:15 | close | 3824 | 0.20 | 174.694 | 176.296 | 165.246 | 88.94 | 36710.01 |
11473 | 2014.10.07 08:15 | buy | 3825 | 0.20 | 174.694 | 0.000 | 0.000 | ||
11474 | 2014.10.07 08:15 | modify | 3825 | 0.20 | 174.694 | 173.654 | 184.694 | ||
11475 | 2014.10.07 16:45 | close | 3825 | 0.20 | 174.380 | 173.654 | 184.694 | -50.65 | 36659.36 |
11476 | 2014.10.07 16:45 | sell | 3826 | 0.20 | 174.380 | 0.000 | 0.000 | ||
11477 | 2014.10.07 16:45 | modify | 3826 | 0.20 | 174.380 | 175.420 | 164.380 | ||
11478 | 2014.10.08 12:15 | close | 3826 | 0.20 | 173.515 | 175.420 | 164.380 | 139.37 | 36798.73 |
11479 | 2014.10.08 12:15 | buy | 3827 | 0.20 | 173.515 | 0.000 | 0.000 | ||
11480 | 2014.10.08 12:15 | modify | 3827 | 0.20 | 173.515 | 172.475 | 183.515 | ||
11481 | 2014.10.08 16:15 | close | 3827 | 0.20 | 174.062 | 172.475 | 183.515 | 88.22 | 36886.95 |
11482 | 2014.10.08 16:15 | sell | 3828 | 0.20 | 174.062 | 0.000 | 0.000 | ||
11483 | 2014.10.08 16:15 | modify | 3828 | 0.20 | 174.062 | 175.102 | 164.062 | ||
11484 | 2014.10.09 00:30 | close | 3828 | 0.20 | 174.769 | 175.102 | 164.062 | -113.91 | 36773.04 |
11485 | 2014.10.09 00:30 | buy | 3829 | 0.20 | 174.769 | 0.000 | 0.000 | ||
11486 | 2014.10.09 00:30 | modify | 3829 | 0.20 | 174.769 | 173.729 | 184.769 | ||
11487 | 2014.10.09 16:15 | close | 3829 | 0.20 | 174.465 | 173.729 | 184.769 | -49.04 | 36724.00 |
11488 | 2014.10.09 16:15 | sell | 3830 | 0.20 | 174.465 | 0.000 | 0.000 | ||
11489 | 2014.10.09 16:15 | modify | 3830 | 0.20 | 174.465 | 175.505 | 164.465 | ||
11490 | 2014.10.14 11:45 | close | 3830 | 0.20 | 171.020 | 175.505 | 164.465 | 555.07 | 37279.07 |
11491 | 2014.10.14 12:15 | buy | 3831 | 0.20 | 170.566 | 0.000 | 0.000 | ||
11492 | 2014.10.14 12:15 | modify | 3831 | 0.20 | 170.566 | 169.546 | 180.566 | ||
11493 | 2014.10.14 16:15 | close | 3831 | 0.20 | 170.533 | 169.546 | 180.566 | -5.33 | 37273.74 |
11494 | 2014.10.14 16:15 | sell | 3832 | 0.20 | 170.533 | 0.000 | 0.000 | ||
11495 | 2014.10.14 16:15 | modify | 3832 | 0.20 | 170.533 | 171.553 | 160.533 | ||
11496 | 2014.10.15 16:15 | close | 3832 | 0.20 | 169.888 | 171.553 | 160.533 | 103.93 | 37377.67 |
11497 | 2014.10.15 16:15 | buy | 3833 | 0.20 | 169.888 | 0.000 | 0.000 | ||
11498 | 2014.10.15 16:15 | modify | 3833 | 0.20 | 169.888 | 168.878 | 179.888 | ||
11499 | 2014.10.15 19:30 | s/l | 3833 | 0.20 | 168.878 | 168.878 | 179.888 | -162.90 | 37214.77 |
11500 | 2014.10.15 19:30 | buy | 3834 | 0.20 | 168.890 | 0.000 | 0.000 | ||
11501 | 2014.10.15 19:30 | modify | 3834 | 0.20 | 168.890 | 167.880 | 178.890 | ||
11502 | 2014.10.15 20:00 | close | 3834 | 0.20 | 168.655 | 167.880 | 178.890 | -37.90 | 37176.87 |
11503 | 2014.10.15 20:00 | sell | 3835 | 0.20 | 168.655 | 0.000 | 0.000 | ||
11504 | 2014.10.15 20:00 | modify | 3835 | 0.20 | 168.655 | 169.665 | 158.655 | ||
11505 | 2014.10.15 23:30 | s/l | 3835 | 0.20 | 169.665 | 169.665 | 158.655 | -162.73 | 37014.14 |
11506 | 2014.10.15 23:30 | sell | 3836 | 0.20 | 169.628 | 0.000 | 0.000 | ||
11507 | 2014.10.15 23:30 | modify | 3836 | 0.20 | 169.628 | 170.638 | 159.628 | ||
11508 | 2014.10.16 08:00 | close | 3836 | 0.20 | 169.650 | 170.638 | 159.628 | -3.55 | 37010.59 |
11509 | 2014.10.16 08:00 | buy | 3837 | 0.20 | 169.650 | 0.000 | 0.000 | ||
11510 | 2014.10.16 08:00 | modify | 3837 | 0.20 | 169.650 | 168.640 | 179.650 | ||
11511 | 2014.10.16 13:15 | s/l | 3837 | 0.20 | 168.640 | 168.640 | 179.650 | -162.90 | 36847.69 |
11512 | 2014.10.16 20:15 | sell | 3838 | 0.20 | 170.745 | 0.000 | 0.000 | ||
11513 | 2014.10.16 20:15 | modify | 3838 | 0.20 | 170.745 | 171.765 | 160.745 | ||
11514 | 2014.10.17 00:15 | close | 3838 | 0.20 | 171.007 | 171.765 | 160.745 | -42.21 | 36805.48 |
11515 | 2014.10.17 00:15 | buy | 3839 | 0.20 | 171.007 | 0.000 | 0.000 | ||
11516 | 2014.10.17 00:15 | modify | 3839 | 0.20 | 171.007 | 169.987 | 181.007 | ||
11517 | 2014.10.21 12:45 | close | 3839 | 0.20 | 172.596 | 169.987 | 181.007 | 256.29 | 37061.77 |
11518 | 2014.10.21 12:45 | sell | 3840 | 0.20 | 172.596 | 0.000 | 0.000 | ||
11519 | 2014.10.21 12:45 | modify | 3840 | 0.20 | 172.596 | 173.626 | 162.596 | ||
11520 | 2014.10.21 20:30 | close | 3840 | 0.20 | 172.101 | 173.626 | 162.596 | 79.75 | 37141.52 |
11521 | 2014.10.21 20:30 | buy | 3841 | 0.20 | 172.101 | 0.000 | 0.000 | ||
11522 | 2014.10.21 20:30 | modify | 3841 | 0.20 | 172.101 | 171.071 | 182.101 | ||
11523 | 2014.10.22 00:15 | close | 3841 | 0.20 | 172.509 | 171.071 | 182.101 | 65.81 | 37207.33 |
11524 | 2014.10.22 00:15 | sell | 3842 | 0.20 | 172.509 | 0.000 | 0.000 | ||
11525 | 2014.10.22 00:15 | modify | 3842 | 0.20 | 172.509 | 173.539 | 162.509 | ||
11526 | 2014.10.22 08:30 | close | 3842 | 0.20 | 172.551 | 173.539 | 162.509 | -6.76 | 37200.57 |
11527 | 2014.10.22 08:30 | buy | 3843 | 0.20 | 172.551 | 0.000 | 0.000 | ||
11528 | 2014.10.22 08:30 | modify | 3843 | 0.20 | 172.551 | 171.521 | 182.551 | ||
11529 | 2014.10.22 11:45 | s/l | 3843 | 0.20 | 171.521 | 171.521 | 182.551 | -166.13 | 37034.44 |
11530 | 2014.10.22 11:45 | buy | 3844 | 0.20 | 171.166 | 0.000 | 0.000 | ||
11531 | 2014.10.22 11:45 | modify | 3844 | 0.20 | 171.166 | 170.146 | 181.166 | ||
11532 | 2014.10.22 16:15 | close | 3844 | 0.20 | 172.005 | 170.146 | 181.166 | 135.33 | 37169.77 |
11533 | 2014.10.22 16:15 | sell | 3845 | 0.20 | 172.005 | 0.000 | 0.000 | ||
11534 | 2014.10.22 16:15 | modify | 3845 | 0.20 | 172.005 | 173.035 | 162.005 | ||
11535 | 2014.10.23 00:15 | close | 3845 | 0.20 | 171.976 | 173.035 | 162.005 | 4.67 | 37174.44 |
11536 | 2014.10.23 00:15 | buy | 3846 | 0.20 | 171.976 | 0.000 | 0.000 | ||
11537 | 2014.10.23 00:15 | modify | 3846 | 0.20 | 171.976 | 170.946 | 181.976 | ||
11538 | 2014.10.23 08:00 | close | 3846 | 0.20 | 172.191 | 170.946 | 181.976 | 34.68 | 37209.12 |
11539 | 2014.10.23 08:00 | sell | 3847 | 0.20 | 172.191 | 0.000 | 0.000 | ||
11540 | 2014.10.23 08:00 | modify | 3847 | 0.20 | 172.191 | 173.221 | 162.191 | ||
11541 | 2014.10.23 12:30 | close | 3847 | 0.20 | 172.092 | 173.221 | 162.191 | 15.95 | 37225.07 |
11542 | 2014.10.23 12:30 | buy | 3848 | 0.20 | 172.092 | 0.000 | 0.000 | ||
11543 | 2014.10.23 12:30 | modify | 3848 | 0.20 | 172.092 | 171.062 | 182.092 | ||
11544 | 2014.10.24 13:00 | close | 3848 | 0.20 | 173.496 | 171.062 | 182.092 | 226.45 | 37451.52 |
11545 | 2014.10.24 13:00 | sell | 3849 | 0.20 | 173.496 | 0.000 | 0.000 | ||
11546 | 2014.10.24 13:00 | modify | 3849 | 0.20 | 173.496 | 174.536 | 163.496 | ||
11547 | 2014.10.24 16:15 | close | 3849 | 0.20 | 173.424 | 174.536 | 163.496 | 11.60 | 37463.12 |
11548 | 2014.10.24 16:15 | buy | 3850 | 0.20 | 173.424 | 0.000 | 0.000 | ||
11549 | 2014.10.24 16:15 | modify | 3850 | 0.20 | 173.424 | 172.384 | 183.424 | ||
11550 | 2014.10.27 16:30 | close | 3850 | 0.20 | 173.771 | 172.384 | 183.424 | 55.97 | 37519.09 |
11551 | 2014.10.27 16:30 | sell | 3851 | 0.20 | 173.771 | 0.000 | 0.000 | ||
11552 | 2014.10.27 16:30 | modify | 3851 | 0.20 | 173.771 | 174.811 | 163.771 | ||
11553 | 2014.10.28 08:00 | close | 3851 | 0.20 | 173.990 | 174.811 | 163.771 | -35.29 | 37483.80 |
11554 | 2014.10.28 08:00 | buy | 3852 | 0.20 | 173.990 | 0.000 | 0.000 | ||
11555 | 2014.10.28 08:00 | modify | 3852 | 0.20 | 173.990 | 172.950 | 183.990 | ||
11556 | 2014.10.28 16:15 | close | 3852 | 0.20 | 174.404 | 172.950 | 183.990 | 66.77 | 37550.57 |
11557 | 2014.10.28 16:15 | sell | 3853 | 0.20 | 174.404 | 0.000 | 0.000 | ||
11558 | 2014.10.28 16:15 | modify | 3853 | 0.20 | 174.404 | 175.444 | 164.404 | ||
11559 | 2014.10.28 20:00 | close | 3853 | 0.20 | 174.643 | 175.444 | 164.404 | -38.51 | 37512.06 |
11560 | 2014.10.28 20:00 | buy | 3854 | 0.20 | 174.643 | 0.000 | 0.000 | ||
11561 | 2014.10.28 20:00 | modify | 3854 | 0.20 | 174.643 | 173.603 | 184.643 | ||
11562 | 2014.10.29 16:30 | close | 3854 | 0.20 | 174.219 | 173.603 | 184.643 | -68.38 | 37443.68 |
11563 | 2014.10.29 16:30 | sell | 3855 | 0.20 | 174.219 | 0.000 | 0.000 | ||
11564 | 2014.10.29 16:30 | modify | 3855 | 0.20 | 174.219 | 175.259 | 164.219 | ||
11565 | 2014.10.30 00:30 | close | 3855 | 0.20 | 174.340 | 175.259 | 164.219 | -19.49 | 37424.19 |
11566 | 2014.10.30 00:30 | buy | 3856 | 0.20 | 174.340 | 0.000 | 0.000 | ||
11567 | 2014.10.30 00:30 | modify | 3856 | 0.20 | 174.340 | 173.300 | 184.340 | ||
11568 | 2014.10.30 04:15 | close | 3856 | 0.20 | 174.198 | 173.300 | 184.340 | -22.90 | 37401.29 |
11569 | 2014.10.30 04:15 | sell | 3857 | 0.20 | 174.198 | 0.000 | 0.000 | ||
11570 | 2014.10.30 04:15 | modify | 3857 | 0.20 | 174.198 | 175.238 | 164.198 | ||
11571 | 2014.10.30 16:00 | close | 3857 | 0.20 | 174.320 | 175.238 | 164.198 | -19.66 | 37381.63 |
11572 | 2014.10.30 16:00 | buy | 3858 | 0.20 | 174.320 | 0.000 | 0.000 | ||
11573 | 2014.10.30 16:00 | modify | 3858 | 0.20 | 174.320 | 173.280 | 184.320 | ||
11574 | 2014.10.31 09:45 | close | 3858 | 0.20 | 177.370 | 173.280 | 184.320 | 491.94 | 37873.57 |
11575 | 2014.11.04 12:15 | sell | 3859 | 0.20 | 181.832 | 0.000 | 0.000 | ||
11576 | 2014.11.04 12:15 | modify | 3859 | 0.20 | 181.832 | 182.922 | 171.832 | ||
11577 | 2014.11.04 16:30 | close | 3859 | 0.20 | 181.591 | 182.922 | 171.832 | 38.83 | 37912.40 |
11578 | 2014.11.04 16:30 | buy | 3860 | 0.20 | 181.591 | 0.000 | 0.000 | ||
11579 | 2014.11.04 16:30 | modify | 3860 | 0.20 | 181.591 | 180.511 | 191.591 | ||
11580 | 2014.11.04 20:15 | close | 3860 | 0.20 | 181.518 | 180.511 | 191.591 | -11.78 | 37900.62 |
11581 | 2014.11.04 20:15 | sell | 3861 | 0.20 | 181.518 | 0.000 | 0.000 | ||
11582 | 2014.11.04 20:15 | modify | 3861 | 0.20 | 181.518 | 182.598 | 171.518 | ||
11583 | 2014.11.05 04:00 | close | 3861 | 0.20 | 181.864 | 182.598 | 171.518 | -55.75 | 37844.87 |
11584 | 2014.11.05 04:00 | buy | 3862 | 0.20 | 181.864 | 0.000 | 0.000 | ||
11585 | 2014.11.05 04:00 | modify | 3862 | 0.20 | 181.864 | 180.774 | 191.864 | ||
11586 | 2014.11.06 16:30 | close | 3862 | 0.20 | 182.570 | 180.774 | 191.864 | 113.87 | 37958.74 |
11587 | 2014.11.06 16:30 | sell | 3863 | 0.20 | 182.570 | 0.000 | 0.000 | ||
11588 | 2014.11.06 16:30 | modify | 3863 | 0.20 | 182.570 | 183.660 | 172.570 | ||
11589 | 2014.11.07 12:30 | close | 3863 | 0.20 | 182.380 | 183.660 | 172.570 | 30.61 | 37989.35 |
11590 | 2014.11.07 12:30 | buy | 3864 | 0.20 | 182.380 | 0.000 | 0.000 | ||
11591 | 2014.11.07 12:30 | modify | 3864 | 0.20 | 182.380 | 181.290 | 192.380 | ||
11592 | 2014.11.07 20:30 | close | 3864 | 0.20 | 181.730 | 181.290 | 192.380 | -104.84 | 37884.51 |
11593 | 2014.11.07 20:30 | sell | 3865 | 0.20 | 181.730 | 0.000 | 0.000 | ||
11594 | 2014.11.07 20:30 | modify | 3865 | 0.20 | 181.730 | 182.820 | 171.730 | ||
11595 | 2014.11.11 00:15 | close | 3865 | 0.20 | 181.976 | 182.820 | 171.730 | -39.64 | 37844.87 |
11596 | 2014.11.11 00:15 | buy | 3866 | 0.20 | 181.976 | 0.000 | 0.000 | ||
11597 | 2014.11.11 00:15 | modify | 3866 | 0.20 | 181.976 | 180.886 | 191.976 | ||
11598 | 2014.11.12 16:30 | close | 3866 | 0.20 | 182.226 | 180.886 | 191.976 | 40.33 | 37885.20 |
11599 | 2014.11.12 16:30 | sell | 3867 | 0.20 | 182.226 | 0.000 | 0.000 | ||
11600 | 2014.11.12 16:30 | modify | 3867 | 0.20 | 182.226 | 183.316 | 172.226 | ||
11601 | 2014.11.14 08:15 | close | 3867 | 0.20 | 181.871 | 183.316 | 172.226 | 57.20 | 37942.40 |
11602 | 2014.11.14 08:15 | buy | 3868 | 0.20 | 181.871 | 0.000 | 0.000 | ||
11603 | 2014.11.14 08:15 | modify | 3868 | 0.20 | 181.871 | 180.781 | 191.871 | ||
11604 | 2014.11.14 12:15 | close | 3868 | 0.20 | 182.414 | 180.781 | 191.871 | 87.58 | 38029.98 |
11605 | 2014.11.14 12:15 | sell | 3869 | 0.20 | 182.414 | 0.000 | 0.000 | ||
11606 | 2014.11.14 12:15 | modify | 3869 | 0.20 | 182.414 | 183.504 | 172.414 | ||
11607 | 2014.11.14 16:30 | close | 3869 | 0.20 | 182.404 | 183.504 | 172.414 | 1.61 | 38031.59 |
11608 | 2014.11.14 16:30 | buy | 3870 | 0.20 | 182.404 | 0.000 | 0.000 | ||
11609 | 2014.11.14 16:30 | modify | 3870 | 0.20 | 182.404 | 181.314 | 192.404 | ||
11610 | 2014.11.17 08:30 | close | 3870 | 0.20 | 181.860 | 181.314 | 192.404 | -87.75 | 37943.84 |
11611 | 2014.11.17 08:30 | sell | 3871 | 0.20 | 181.860 | 0.000 | 0.000 | ||
11612 | 2014.11.17 08:30 | modify | 3871 | 0.20 | 181.860 | 182.950 | 171.860 | ||
11613 | 2014.11.18 01:45 | close | 3871 | 0.20 | 182.396 | 182.950 | 171.860 | -86.37 | 37857.47 |
11614 | 2014.11.18 01:45 | buy | 3872 | 0.20 | 182.396 | 0.000 | 0.000 | ||
11615 | 2014.11.18 01:45 | modify | 3872 | 0.20 | 182.396 | 181.306 | 192.396 | ||
11616 | 2014.11.19 00:45 | close | 3872 | 0.20 | 182.690 | 181.306 | 192.396 | 47.42 | 37904.89 |
11617 | 2014.11.19 00:45 | sell | 3873 | 0.20 | 182.690 | 0.000 | 0.000 | ||
11618 | 2014.11.19 00:45 | modify | 3873 | 0.20 | 182.690 | 183.780 | 172.690 | ||
11619 | 2014.11.19 04:15 | close | 3873 | 0.20 | 182.616 | 183.780 | 172.690 | 11.93 | 37916.82 |
11620 | 2014.11.19 04:15 | buy | 3874 | 0.20 | 182.616 | 0.000 | 0.000 | ||
11621 | 2014.11.19 04:15 | modify | 3874 | 0.20 | 182.616 | 181.526 | 192.616 | ||
11622 | 2014.11.20 07:15 | close | 3874 | 0.20 | 185.586 | 181.526 | 192.616 | 479.04 | 38395.86 |
11623 | 2014.11.21 00:15 | sell | 3875 | 0.20 | 185.215 | 0.000 | 0.000 | ||
11624 | 2014.11.21 00:15 | modify | 3875 | 0.20 | 185.215 | 186.325 | 175.215 | ||
11625 | 2014.11.21 08:30 | close | 3875 | 0.20 | 184.857 | 186.325 | 175.215 | 57.68 | 38453.54 |
11626 | 2014.11.21 08:30 | buy | 3876 | 0.20 | 184.857 | 0.000 | 0.000 | ||
11627 | 2014.11.21 08:30 | modify | 3876 | 0.20 | 184.857 | 183.757 | 194.857 | ||
11628 | 2014.11.21 13:15 | close | 3876 | 0.20 | 184.221 | 183.757 | 194.857 | -102.59 | 38350.95 |
11629 | 2014.11.21 13:15 | sell | 3877 | 0.20 | 184.221 | 0.000 | 0.000 | ||
11630 | 2014.11.21 13:15 | modify | 3877 | 0.20 | 184.221 | 185.321 | 174.221 | ||
11631 | 2014.11.24 15:15 | s/l | 3877 | 0.20 | 185.321 | 185.321 | 174.221 | -177.23 | 38173.72 |
11632 | 2014.11.24 16:15 | buy | 3878 | 0.20 | 185.487 | 0.000 | 0.000 | ||
11633 | 2014.11.24 16:15 | modify | 3878 | 0.20 | 185.487 | 184.377 | 195.487 | ||
11634 | 2014.11.25 12:30 | close | 3878 | 0.20 | 184.867 | 184.377 | 195.487 | -100.00 | 38073.72 |
11635 | 2014.11.25 12:30 | sell | 3879 | 0.20 | 184.867 | 0.000 | 0.000 | ||
11636 | 2014.11.25 12:30 | modify | 3879 | 0.20 | 184.867 | 185.967 | 174.867 | ||
11637 | 2014.11.26 00:15 | close | 3879 | 0.20 | 185.245 | 185.967 | 174.867 | -60.91 | 38012.81 |
11638 | 2014.11.26 00:15 | buy | 3880 | 0.20 | 185.245 | 0.000 | 0.000 | ||
11639 | 2014.11.26 00:15 | modify | 3880 | 0.20 | 185.245 | 184.135 | 195.245 | ||
11640 | 2014.11.26 12:15 | close | 3880 | 0.20 | 184.998 | 184.135 | 195.245 | -39.84 | 37972.97 |
11641 | 2014.11.26 12:15 | sell | 3881 | 0.20 | 184.998 | 0.000 | 0.000 | ||
11642 | 2014.11.26 12:15 | modify | 3881 | 0.20 | 184.998 | 186.098 | 174.998 | ||
11643 | 2014.11.26 20:30 | close | 3881 | 0.20 | 185.647 | 186.098 | 174.998 | -104.57 | 37868.40 |
11644 | 2014.11.26 20:30 | buy | 3882 | 0.20 | 185.647 | 0.000 | 0.000 | ||
11645 | 2014.11.26 20:30 | modify | 3882 | 0.20 | 185.647 | 184.537 | 195.647 | ||
11646 | 2014.11.27 12:45 | close | 3882 | 0.20 | 185.343 | 184.537 | 195.647 | -49.04 | 37819.36 |
11647 | 2014.11.27 12:45 | sell | 3883 | 0.20 | 185.343 | 0.000 | 0.000 | ||
11648 | 2014.11.27 12:45 | modify | 3883 | 0.20 | 185.343 | 186.453 | 175.343 | ||
11649 | 2014.11.28 08:15 | close | 3883 | 0.20 | 185.856 | 186.453 | 175.343 | -82.65 | 37736.71 |
11650 | 2014.11.28 08:15 | buy | 3884 | 0.20 | 185.856 | 0.000 | 0.000 | ||
11651 | 2014.11.28 08:15 | modify | 3884 | 0.20 | 185.856 | 184.746 | 195.856 | ||
11652 | 2014.11.28 20:00 | close | 3884 | 0.20 | 185.889 | 184.746 | 195.856 | 5.32 | 37742.03 |
11653 | 2014.11.28 20:00 | sell | 3885 | 0.20 | 185.889 | 0.000 | 0.000 | ||
11654 | 2014.11.28 20:00 | modify | 3885 | 0.20 | 185.889 | 186.999 | 175.889 | ||
11655 | 2014.11.29 00:15 | close | 3885 | 0.20 | 185.610 | 186.999 | 175.889 | 44.96 | 37786.99 |
11656 | 2014.11.29 00:15 | buy | 3886 | 0.20 | 185.610 | 0.000 | 0.000 | ||
11657 | 2014.11.29 00:15 | modify | 3886 | 0.20 | 185.610 | 184.500 | 195.610 | ||
11658 | 2014.12.01 08:30 | close | 3886 | 0.20 | 185.608 | 184.500 | 195.610 | -0.32 | 37786.67 |
11659 | 2014.12.01 08:30 | sell | 3887 | 0.20 | 185.608 | 0.000 | 0.000 | ||
11660 | 2014.12.01 08:30 | modify | 3887 | 0.20 | 185.608 | 186.718 | 175.608 | ||
11661 | 2014.12.01 21:00 | close | 3887 | 0.20 | 186.015 | 186.718 | 175.608 | -65.58 | 37721.09 |
11662 | 2014.12.01 21:00 | buy | 3888 | 0.20 | 186.015 | 0.000 | 0.000 | ||
11663 | 2014.12.01 21:00 | modify | 3888 | 0.20 | 186.015 | 184.905 | 196.015 | ||
11664 | 2014.12.03 04:30 | close | 3888 | 0.20 | 186.484 | 184.905 | 196.015 | 75.65 | 37796.74 |
11665 | 2014.12.03 04:30 | sell | 3889 | 0.20 | 186.484 | 0.000 | 0.000 | ||
11666 | 2014.12.03 04:30 | modify | 3889 | 0.20 | 186.484 | 187.594 | 176.484 | ||
11667 | 2014.12.03 08:15 | close | 3889 | 0.20 | 186.682 | 187.594 | 176.484 | -31.90 | 37764.84 |
11668 | 2014.12.03 08:15 | buy | 3890 | 0.20 | 186.682 | 0.000 | 0.000 | ||
11669 | 2014.12.03 08:15 | modify | 3890 | 0.20 | 186.682 | 185.572 | 196.682 | ||
11670 | 2014.12.05 00:15 | close | 3890 | 0.20 | 187.737 | 185.572 | 196.682 | 170.17 | 37935.01 |
11671 | 2014.12.05 00:15 | sell | 3891 | 0.20 | 187.737 | 0.000 | 0.000 | ||
11672 | 2014.12.05 00:15 | modify | 3891 | 0.20 | 187.737 | 188.857 | 177.737 | ||
11673 | 2014.12.05 14:15 | s/l | 3891 | 0.20 | 188.857 | 188.857 | 177.737 | -180.46 | 37754.55 |
11674 | 2014.12.05 16:30 | buy | 3892 | 0.20 | 189.186 | 0.000 | 0.000 | ||
11675 | 2014.12.05 16:30 | modify | 3892 | 0.20 | 189.186 | 188.056 | 199.186 | ||
11676 | 2014.12.08 16:30 | close | 3892 | 0.20 | 189.044 | 188.056 | 199.186 | -22.91 | 37731.64 |
11677 | 2014.12.08 16:30 | sell | 3893 | 0.20 | 189.044 | 0.000 | 0.000 | ||
11678 | 2014.12.08 16:30 | modify | 3893 | 0.20 | 189.044 | 190.174 | 179.044 | ||
11679 | 2014.12.09 00:00 | close | 3893 | 0.20 | 188.765 | 190.174 | 179.044 | 44.95 | 37776.59 |
11680 | 2014.12.09 00:00 | buy | 3894 | 0.20 | 188.765 | 0.000 | 0.000 | ||
11681 | 2014.12.09 00:00 | modify | 3894 | 0.20 | 188.765 | 187.635 | 198.765 | ||
11682 | 2014.12.09 04:15 | close | 3894 | 0.20 | 188.988 | 187.635 | 198.765 | 35.97 | 37812.56 |
11683 | 2014.12.09 04:15 | sell | 3895 | 0.20 | 188.988 | 0.000 | 0.000 | ||
11684 | 2014.12.09 04:15 | modify | 3895 | 0.20 | 188.988 | 190.118 | 178.988 | ||
11685 | 2014.12.09 19:30 | close | 3895 | 0.20 | 185.627 | 190.118 | 178.988 | 541.54 | 38354.10 |
11686 | 2014.12.10 08:30 | buy | 3896 | 0.20 | 186.431 | 0.000 | 0.000 | ||
11687 | 2014.12.10 08:30 | modify | 3896 | 0.20 | 186.431 | 185.321 | 196.431 | ||
11688 | 2014.12.10 17:30 | close | 3896 | 0.20 | 186.709 | 185.321 | 196.431 | 44.84 | 38398.94 |
11689 | 2014.12.10 17:30 | sell | 3897 | 0.20 | 186.709 | 0.000 | 0.000 | ||
11690 | 2014.12.10 17:30 | modify | 3897 | 0.20 | 186.709 | 187.829 | 176.709 | ||
11691 | 2014.12.10 20:15 | close | 3897 | 0.20 | 186.184 | 187.829 | 176.709 | 84.59 | 38483.53 |
11692 | 2014.12.10 20:15 | buy | 3898 | 0.20 | 186.184 | 0.000 | 0.000 | ||
11693 | 2014.12.10 20:15 | modify | 3898 | 0.20 | 186.184 | 185.074 | 196.184 | ||
11694 | 2014.12.11 00:15 | s/l | 3898 | 0.20 | 185.074 | 185.074 | 196.184 | -179.03 | 38304.50 |
11695 | 2014.12.11 00:15 | sell | 3899 | 0.20 | 185.727 | 0.000 | 0.000 | ||
11696 | 2014.12.11 00:15 | modify | 3899 | 0.20 | 185.727 | 186.837 | 175.727 | ||
11697 | 2014.12.11 18:45 | s/l | 3899 | 0.20 | 186.837 | 186.837 | 175.727 | -178.84 | 38125.66 |
11698 | 2014.12.11 20:15 | buy | 3900 | 0.20 | 187.471 | 0.000 | 0.000 | ||
11699 | 2014.12.11 20:15 | modify | 3900 | 0.20 | 187.471 | 186.351 | 197.471 | ||
11700 | 2014.12.12 12:45 | s/l | 3900 | 0.20 | 186.351 | 186.351 | 197.471 | -180.64 | 37945.02 |
11701 | 2014.12.12 16:15 | sell | 3901 | 0.20 | 186.124 | 0.000 | 0.000 | ||
11702 | 2014.12.12 16:15 | modify | 3901 | 0.20 | 186.124 | 187.234 | 176.124 | ||
11703 | 2014.12.15 17:00 | close | 3901 | 0.20 | 186.280 | 187.234 | 176.124 | -25.14 | 37919.88 |
11704 | 2014.12.15 17:00 | buy | 3902 | 0.20 | 186.280 | 0.000 | 0.000 | ||
11705 | 2014.12.15 17:00 | modify | 3902 | 0.20 | 186.280 | 185.170 | 196.280 | ||
11706 | 2014.12.15 19:30 | s/l | 3902 | 0.20 | 185.170 | 185.170 | 196.280 | -179.03 | 37740.85 |
11707 | 2014.12.15 19:30 | buy | 3903 | 0.20 | 184.870 | 0.000 | 0.000 | ||
11708 | 2014.12.15 19:30 | modify | 3903 | 0.20 | 184.870 | 183.770 | 194.870 | ||
11709 | 2014.12.15 20:00 | close | 3903 | 0.20 | 184.840 | 183.770 | 194.870 | -4.84 | 37736.01 |
11710 | 2014.12.15 20:00 | sell | 3904 | 0.20 | 184.840 | 0.000 | 0.000 | ||
11711 | 2014.12.15 20:00 | modify | 3904 | 0.20 | 184.840 | 185.940 | 174.840 | ||
11712 | 2014.12.17 04:00 | close | 3904 | 0.20 | 183.612 | 185.940 | 174.840 | 197.86 | 37933.87 |
11713 | 2014.12.17 04:00 | buy | 3905 | 0.20 | 183.612 | 0.000 | 0.000 | ||
11714 | 2014.12.17 04:00 | modify | 3905 | 0.20 | 183.612 | 182.512 | 193.612 | ||
11715 | 2014.12.17 08:15 | close | 3905 | 0.20 | 184.016 | 182.512 | 193.612 | 65.16 | 37999.03 |
11716 | 2014.12.17 08:15 | sell | 3906 | 0.20 | 184.016 | 0.000 | 0.000 | ||
11717 | 2014.12.17 08:15 | modify | 3906 | 0.20 | 184.016 | 185.116 | 174.016 | ||
11718 | 2014.12.17 16:15 | close | 3906 | 0.20 | 184.307 | 185.116 | 174.016 | -46.88 | 37952.15 |
11719 | 2014.12.17 16:15 | buy | 3907 | 0.20 | 184.307 | 0.000 | 0.000 | ||
11720 | 2014.12.17 16:15 | modify | 3907 | 0.20 | 184.307 | 183.207 | 194.307 | ||
11721 | 2014.12.17 23:15 | s/l | 3907 | 0.20 | 183.207 | 183.207 | 194.307 | -177.43 | 37774.72 |
11722 | 2014.12.18 00:15 | sell | 3908 | 0.20 | 184.579 | 0.000 | 0.000 | ||
11723 | 2014.12.18 00:15 | modify | 3908 | 0.20 | 184.579 | 185.679 | 174.579 | ||
11724 | 2014.12.18 08:15 | close | 3908 | 0.20 | 184.830 | 185.679 | 174.579 | -40.44 | 37734.28 |
11725 | 2014.12.18 08:15 | buy | 3909 | 0.20 | 184.830 | 0.000 | 0.000 | ||
11726 | 2014.12.18 08:15 | modify | 3909 | 0.20 | 184.830 | 183.730 | 194.830 | ||
11727 | 2014.12.20 00:15 | close | 3909 | 0.20 | 186.924 | 183.730 | 194.830 | 337.75 | 38072.03 |
11728 | 2014.12.20 00:15 | sell | 3910 | 0.20 | 186.924 | 0.000 | 0.000 | ||
11729 | 2014.12.20 00:15 | modify | 3910 | 0.20 | 186.924 | 188.044 | 176.924 | ||
11730 | 2014.12.22 04:15 | close | 3910 | 0.20 | 186.555 | 188.044 | 176.924 | 59.45 | 38131.48 |
11731 | 2014.12.22 04:15 | buy | 3911 | 0.20 | 186.555 | 0.000 | 0.000 | ||
11732 | 2014.12.22 04:15 | modify | 3911 | 0.20 | 186.555 | 185.445 | 196.555 | ||
11733 | 2014.12.23 08:45 | close | 3911 | 0.20 | 187.300 | 185.445 | 196.555 | 120.16 | 38251.64 |
11734 | 2014.12.23 08:45 | sell | 3912 | 0.20 | 187.300 | 0.000 | 0.000 | ||
11735 | 2014.12.23 08:45 | modify | 3912 | 0.20 | 187.300 | 188.420 | 177.300 | ||
11736 | 2014.12.23 12:15 | close | 3912 | 0.20 | 187.205 | 188.420 | 177.300 | 15.30 | 38266.94 |
11737 | 2014.12.23 12:15 | buy | 3913 | 0.20 | 187.205 | 0.000 | 0.000 | ||
11738 | 2014.12.23 12:15 | modify | 3913 | 0.20 | 187.205 | 186.085 | 197.205 | ||
11739 | 2014.12.23 20:45 | close | 3913 | 0.20 | 187.227 | 186.085 | 197.205 | 3.55 | 38270.49 |
11740 | 2014.12.23 20:45 | sell | 3914 | 0.20 | 187.227 | 0.000 | 0.000 | ||
11741 | 2014.12.23 20:45 | modify | 3914 | 0.20 | 187.227 | 188.347 | 177.227 | ||
11742 | 2014.12.24 04:15 | close | 3914 | 0.20 | 187.305 | 188.347 | 177.227 | -12.57 | 38257.92 |
11743 | 2014.12.24 04:15 | buy | 3915 | 0.20 | 187.305 | 0.000 | 0.000 | ||
11744 | 2014.12.24 04:15 | modify | 3915 | 0.20 | 187.305 | 186.185 | 197.305 | ||
11745 | 2014.12.24 12:15 | close | 3915 | 0.20 | 187.158 | 186.185 | 197.305 | -23.71 | 38234.21 |
11746 | 2014.12.24 12:15 | sell | 3916 | 0.20 | 187.158 | 0.000 | 0.000 | ||
11747 | 2014.12.24 12:15 | modify | 3916 | 0.20 | 187.158 | 188.278 | 177.158 | ||
11748 | 2014.12.24 20:30 | close | 3916 | 0.20 | 187.347 | 188.278 | 177.158 | -30.46 | 38203.75 |
11749 | 2014.12.24 20:30 | buy | 3917 | 0.20 | 187.347 | 0.000 | 0.000 | ||
11750 | 2014.12.24 20:30 | modify | 3917 | 0.20 | 187.347 | 186.227 | 197.347 | ||
11751 | 2014.12.26 20:30 | close | 3917 | 0.20 | 187.332 | 186.227 | 197.347 | -2.42 | 38201.33 |
11752 | 2014.12.26 20:30 | sell | 3918 | 0.20 | 187.332 | 0.000 | 0.000 | ||
11753 | 2014.12.26 20:30 | modify | 3918 | 0.20 | 187.332 | 188.452 | 177.332 | ||
11754 | 2014.12.27 00:15 | close | 3918 | 0.20 | 187.276 | 188.452 | 177.332 | 9.02 | 38210.35 |
11755 | 2014.12.27 00:15 | buy | 3919 | 0.20 | 187.276 | 0.000 | 0.000 | ||
11756 | 2014.12.27 00:15 | modify | 3919 | 0.20 | 187.276 | 186.156 | 197.276 | ||
11757 | 2014.12.29 08:45 | close | 3919 | 0.20 | 187.393 | 186.156 | 197.276 | 18.87 | 38229.22 |
11758 | 2014.12.29 08:45 | sell | 3920 | 0.20 | 187.393 | 0.000 | 0.000 | ||
11759 | 2014.12.29 08:45 | modify | 3920 | 0.20 | 187.393 | 188.513 | 177.393 | ||
11760 | 2014.12.29 13:15 | close | 3920 | 0.20 | 187.510 | 188.513 | 177.393 | -18.85 | 38210.37 |
11761 | 2014.12.29 13:15 | buy | 3921 | 0.20 | 187.510 | 0.000 | 0.000 | ||
11762 | 2014.12.29 13:15 | modify | 3921 | 0.20 | 187.510 | 186.390 | 197.510 | ||
11763 | 2014.12.29 20:15 | close | 3921 | 0.20 | 187.297 | 186.390 | 197.510 | -34.35 | 38176.02 |
11764 | 2014.12.29 20:15 | sell | 3922 | 0.20 | 187.297 | 0.000 | 0.000 | ||
11765 | 2014.12.29 20:15 | modify | 3922 | 0.20 | 187.297 | 188.417 | 177.297 | ||
11766 | 2014.12.30 23:59 | close at stop | 3922 | 0.20 | 186.003 | 188.417 | 177.297 | 208.49 | 38384.51 |